Western Asset Investment Grade Income Fund Inc. (PAI)
12.70
+0.00 (0.01%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 12.69 | 12.90 | 12.69 | 12.70 | 16,222 | 12.70 |
| 2/04/2025 | 12.63 | 12.70 | 12.55 | 12.70 | 6,805 | 12.70 |
| 2/03/2025 | 12.72 | 12.77 | 12.61 | 12.69 | 16,555 | 12.69 |
| 1/31/2025 | 12.80 | 12.80 | 12.61 | 12.64 | 26,609 | 12.64 |
| 1/30/2025 | 12.86 | 12.87 | 12.57 | 12.67 | 25,000 | 12.67 |
| 1/29/2025 | 12.74 | 12.95 | 12.47 | 12.62 | 50,944 | 12.62 |
| 1/28/2025 | 12.62 | 12.80 | 12.46 | 12.47 | 20,465 | 12.47 |
| 1/27/2025 | 12.36 | 12.53 | 12.31 | 12.48 | 17,993 | 12.48 |
| 1/24/2025 | 12.34 | 12.37 | 12.30 | 12.31 | 11,255 | 12.31 |
| 1/23/2025 | 12.32 | 12.40 | 12.24 | 12.34 | 53,247 | 12.29 |
| 1/22/2025 | 12.40 | 12.42 | 12.33 | 12.39 | 4,658 | 12.34 |
| 1/21/2025 | 12.34 | 12.45 | 12.34 | 12.40 | 10,287 | 12.35 |
| 1/17/2025 | 12.41 | 12.51 | 12.27 | 12.34 | 7,967 | 12.29 |
| 1/16/2025 | 12.33 | 12.42 | 12.27 | 12.35 | 5,204 | 12.30 |
| 1/15/2025 | 12.30 | 12.32 | 12.28 | 12.29 | 23,280 | 12.24 |
| 1/14/2025 | 12.14 | 12.27 | 12.12 | 12.27 | 5,970 | 12.21 |
| 1/13/2025 | 12.26 | 12.28 | 12.15 | 12.20 | 3,178 | 12.15 |
| 1/10/2025 | 12.20 | 12.36 | 12.12 | 12.27 | 9,143 | 12.22 |
| 1/08/2025 | 12.38 | 12.40 | 12.23 | 12.30 | 3,674 | 12.25 |
| 1/07/2025 | 12.41 | 12.43 | 12.20 | 12.26 | 8,325 | 12.21 |
| 1/06/2025 | 12.28 | 12.36 | 12.18 | 12.31 | 17,121 | 12.26 |
| 1/03/2025 | 12.28 | 12.43 | 12.25 | 12.30 | 12,592 | 12.24 |
| 1/02/2025 | 12.54 | 12.57 | 12.16 | 12.30 | 17,517 | 12.25 |
| 12/31/2024 | 12.46 | 0.00 | 12.51 | 12.51 | 0 | 12.46 |
| 12/30/2024 | 12.58 | 12.90 | 12.44 | 12.46 | 15,059 | 12.41 |
| 12/27/2024 | 12.66 | 12.93 | 12.47 | 12.47 | 16,423 | 12.42 |
| 12/26/2024 | 12.72 | 12.72 | 12.50 | 12.62 | 6,640 | 12.57 |
| 12/24/2024 | 12.41 | 12.86 | 12.40 | 12.56 | 16,727 | 12.51 |
| 12/23/2024 | 12.46 | 12.53 | 12.20 | 12.31 | 22,037 | 12.26 |
| 12/20/2024 | 12.49 | 12.49 | 12.30 | 12.33 | 21,263 | 12.23 |
| 12/19/2024 | 12.47 | 12.49 | 12.38 | 12.40 | 12,654 | 12.30 |
| 12/18/2024 | 12.72 | 12.72 | 12.40 | 12.40 | 18,519 | 12.30 |
| 12/17/2024 | 12.62 | 12.63 | 12.53 | 12.53 | 8,109 | 12.42 |
| 12/16/2024 | 12.64 | 12.64 | 12.53 | 12.59 | 5,355 | 12.48 |
| 12/13/2024 | 12.58 | 12.74 | 12.53 | 12.60 | 19,181 | 12.49 |
| 12/12/2024 | 12.61 | 12.65 | 12.61 | 12.64 | 15,773 | 12.53 |
| 12/11/2024 | 12.77 | 12.85 | 12.57 | 12.65 | 27,365 | 12.54 |
| 12/10/2024 | 12.96 | 12.96 | 12.78 | 12.81 | 9,211 | 12.70 |
| 12/09/2024 | 12.97 | 13.07 | 12.90 | 13.00 | 6,448 | 12.89 |
| 12/06/2024 | 13.03 | 13.08 | 12.81 | 13.01 | 68,241 | 12.90 |
| 12/05/2024 | 12.62 | 12.77 | 12.57 | 12.70 | 14,366 | 12.59 |
| 12/04/2024 | 12.56 | 12.70 | 12.52 | 12.67 | 22,509 | 12.56 |
| 12/03/2024 | 12.53 | 12.69 | 12.53 | 12.61 | 12,861 | 12.50 |
| 12/02/2024 | 12.53 | 12.70 | 12.53 | 12.53 | 12,455 | 12.43 |
| 11/29/2024 | 12.49 | 12.62 | 12.41 | 12.53 | 13,660 | 12.42 |
| 11/27/2024 | 12.43 | 12.52 | 12.41 | 12.49 | 16,642 | 12.39 |
| 11/26/2024 | 12.50 | 12.51 | 12.39 | 12.44 | 12,338 | 12.34 |
| 11/25/2024 | 12.46 | 12.67 | 12.44 | 12.49 | 8,911 | 12.38 |
| 11/22/2024 | 12.46 | 12.70 | 12.39 | 12.45 | 8,133 | 12.35 |
| 11/21/2024 | 12.63 | 12.77 | 12.39 | 12.41 | 6,574 | 12.31 |
| 11/20/2024 | 12.45 | 12.62 | 12.45 | 12.47 | 7,147 | 12.31 |
| 11/19/2024 | 12.65 | 12.65 | 12.49 | 12.52 | 8,776 | 12.36 |
| 11/18/2024 | 12.70 | 12.78 | 12.49 | 12.70 | 25,241 | 12.54 |
| 11/15/2024 | 12.64 | 12.87 | 12.50 | 12.52 | 4,864 | 12.36 |
| 11/14/2024 | 12.89 | 12.94 | 12.54 | 12.68 | 7,001 | 12.53 |
| 11/13/2024 | 12.92 | 12.92 | 12.68 | 12.74 | 4,254 | 12.58 |
| 11/12/2024 | 12.92 | 12.92 | 12.62 | 12.80 | 7,694 | 12.64 |
| 11/11/2024 | 12.78 | 12.92 | 12.78 | 12.82 | 5,832 | 12.66 |
| 11/08/2024 | 12.95 | 12.95 | 12.71 | 12.71 | 1,795 | 12.55 |
| 11/07/2024 | 12.72 | 13.02 | 12.55 | 12.79 | 7,999 | 12.63 |
| 11/06/2024 | 12.76 | 12.82 | 12.55 | 12.60 | 9,673 | 12.44 |