Home

Overlay Shares Foreign Equity ETF (OVF)

22.47
-1.54 (-6.41%)
NYSE · Last Trade: Apr 7th, 12:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202523.2323.2322.5222.473,28022.47
4/03/202524.2024.3024.0124.014,93524.01
4/02/202524.6524.8424.6524.843,66124.84
4/01/202524.7524.7524.6924.742,67524.74
3/31/202524.3924.7024.3924.7038624.70
3/28/202524.8424.8424.8024.802,14324.80
3/27/202525.3625.3925.3425.3443025.34
3/26/202525.4925.4925.2525.303,45025.30
3/25/202525.7225.7325.6125.695,72525.69
3/24/202525.5125.5625.5025.563,22825.56
3/21/202525.4025.4025.4025.4010025.40
3/20/202525.5625.5625.5625.5617425.56
3/19/202525.7425.8025.7425.8040925.80
3/18/202525.5925.7125.5525.673,08725.67
3/17/202525.7025.8325.6825.772,12725.77
3/14/202525.3925.4425.3925.4427625.44
3/13/202524.8824.8824.8824.882,56024.88
3/12/202525.0825.1125.0825.0975025.09
3/11/202525.0025.0024.9524.9526124.95
3/10/202525.0025.0025.0025.0015125.00
3/07/202525.6025.7525.4125.757,64625.75
3/06/202525.6825.7325.4425.442,18725.44
3/05/202525.5325.7825.4825.783,09425.78
3/04/202524.8325.1324.8325.131,67925.13
3/03/202525.3925.3925.1125.111,38125.11
2/28/202525.0025.0324.8825.032,30225.03
2/27/202525.2825.2825.0425.041,01525.04
2/26/202525.5425.5425.4125.4139525.41
2/25/202525.2425.3625.2425.353,65425.35
2/24/202525.3425.3425.1925.193,03425.19
2/21/202525.5025.5025.3025.3092625.30
2/20/202525.4725.5725.4225.572,04925.57
2/19/202525.4025.4525.3525.454,25825.45
2/18/202525.6925.6925.5725.624,97225.62
2/14/202525.4625.4625.4625.4616625.46
2/13/202525.3325.4325.3325.3946425.39
2/12/202524.9625.1524.9625.1016,77125.10
2/11/202524.9525.0324.9525.033,41725.03
2/10/202524.9324.9524.9324.9510224.95
2/07/202524.9424.9424.7224.7514,25624.75
2/06/202524.9124.9724.9124.971,10924.97
2/05/202524.7924.8524.7924.8498224.84
2/04/202524.6324.6324.6324.6314324.63
2/03/202524.0024.3124.0024.316,30524.31
1/31/202524.7824.8924.4624.463,55424.46
1/30/202524.7324.8524.7024.774,40824.77
1/29/202524.4224.4224.4224.421,55124.42
1/28/202524.3824.4724.3824.471,01824.47
1/27/202524.3024.3724.3024.3731024.37
1/24/202524.5924.6424.5724.572,70224.57
1/23/202524.4324.4524.4324.4584624.45
1/22/202524.3024.3024.3024.302,49324.30
1/21/202524.1124.3124.1124.3117,80124.31
1/17/202523.8123.8123.8123.8111823.81
1/16/202523.6325.9123.5823.6366523.63
1/15/202523.4623.5623.4623.5611,63623.56
1/14/202523.1723.1823.1723.1825923.18
1/13/202523.0823.0823.0823.087523.08
1/10/202523.1523.1523.0923.151,03623.15
1/08/202523.4423.6023.4423.604,69623.60
1/07/202523.7923.7923.6723.676,78623.67