OUTFRONT Media Inc. Common Stock (OUT)

25.20
+0.76 (3.11%)
NYSE · Last Trade: Jan 18th, 11:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202624.3725.2524.3725.201,226,10425.20
1/15/202624.2124.6024.1924.441,134,09724.44
1/14/202624.1524.3323.9124.151,560,21124.15
1/13/202624.4024.5524.1324.171,023,70324.17
1/12/202624.2924.5724.1724.341,615,63924.34
1/09/202624.5124.7224.2824.36988,17824.36
1/08/202624.0524.6224.0524.58884,72124.58
1/07/202624.3424.4723.8624.191,016,33824.19
1/06/202623.9024.2423.7724.241,175,62424.24
1/05/202623.5724.1623.5724.081,124,60224.08
1/02/202624.0324.1023.5723.71988,85223.71
12/31/202524.1024.2123.9624.10994,69924.10
12/30/202523.9824.2223.9524.17774,84624.17
12/29/202524.1424.3123.9824.031,937,82124.03
12/26/202524.0424.1323.9024.13430,77224.13
12/24/202523.9624.1223.8424.06394,41624.06
12/23/202524.1824.3023.8723.921,393,68323.92
12/22/202523.9224.3523.8924.341,518,65924.34
12/19/202524.2024.2623.7923.903,520,56323.90
12/18/202524.7524.8424.2124.281,232,27524.28
12/17/202524.1224.6323.8924.511,405,64424.51
12/16/202523.8324.2423.5624.131,914,66824.13
12/15/202523.5023.7223.1523.281,552,07423.28
12/12/202523.6823.7523.3323.42971,64223.42
12/11/202523.7323.9523.4523.581,706,86423.58
12/10/202523.4523.9423.4123.681,482,52323.68
12/09/202523.3323.7023.2423.44967,52523.44
12/08/202523.4723.4723.1323.271,067,15423.27
12/05/202523.1823.5123.0023.31901,86123.31
12/04/202523.2923.4823.2123.301,532,05323.00
12/03/202523.2523.3922.8423.371,139,99223.07
12/02/202523.4723.5423.2623.35971,55723.05
12/01/202523.1323.4523.1323.301,932,21023.00
11/28/202523.0423.5723.0323.53769,25823.23
11/26/202523.3423.5523.0023.122,193,73422.82
11/25/202522.6523.4722.6323.331,899,16023.03
11/24/202522.7823.0922.3122.752,125,51622.46
11/21/202522.1022.9021.9922.892,012,73022.60
11/20/202522.2822.6021.8021.921,420,78821.64
11/19/202522.2422.7022.0222.101,785,46021.82
11/18/202521.4722.2721.4122.262,158,60621.97
11/17/202522.0822.0821.2721.562,130,01921.28
11/14/202521.4722.1721.3122.082,377,31921.80
11/13/202521.5021.8021.3221.702,576,16221.42
11/12/202521.6121.8821.3821.473,077,27021.19
11/11/202520.7021.4120.5520.972,966,97220.70
11/10/202520.1820.4819.7520.173,200,16519.91
11/07/202518.2220.1918.1420.166,467,01719.90
11/06/202517.5017.7017.4017.621,462,31617.39
11/05/202517.6717.8217.4217.592,580,51017.36
11/04/202517.3917.7317.2517.531,441,79817.30
11/03/202517.5717.8617.3017.672,188,76117.44
10/31/202517.1917.7817.0017.691,309,50917.46
10/30/202517.0717.3816.9717.231,299,06117.01
10/29/202517.4417.5717.0117.081,844,51916.86
10/28/202517.7317.7717.3917.59891,48517.36
10/27/202518.0818.1817.7517.831,189,38017.60
10/24/202518.1318.2317.7117.991,224,41517.76
10/23/202518.3618.4417.8717.891,314,63817.66
10/22/202518.4418.6018.2718.361,123,99018.12
10/21/202518.2318.6818.1618.401,316,82718.16
10/20/202517.8118.3017.8118.231,349,65218.00