Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)

67.00Last Price

+0.19 (0.28%)Change

Oppenheimer Holdings is a diversified financial services firm that provides a wide range of services including investment banking, asset management, and broker-dealer services

The company caters to individual, institutional, and corporate clients, offering expertise in areas such as equity and debt underwriting, mergers and acquisitions, and wealth management. With a focus on delivering tailored financial solutions, Oppenheimer Holdings is committed to fostering long-term relationships and enhancing the financial well-being of its clients through strategic advice and investment opportunities.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	66.84	67.25	65.95	67.00	16,694	67.00
2/04/2025	67.07	68.76	66.59	66.81	26,263	66.81
2/03/2025	67.33	68.50	66.46	68.16	24,693	68.16
1/31/2025	71.82	72.81	68.31	68.82	30,453	68.82
1/30/2025	72.44	73.12	70.51	72.52	19,879	72.52
1/29/2025	72.02	73.07	70.84	72.38	16,445	72.38
1/28/2025	70.11	71.45	69.87	71.34	16,852	71.34
1/27/2025	70.68	72.30	70.18	70.40	28,325	70.40
1/24/2025	72.11	72.88	71.45	72.76	18,888	72.76
1/23/2025	71.53	71.79	69.83	71.79	23,778	71.79
1/22/2025	71.88	71.88	70.19	70.78	18,182	70.78
1/21/2025	69.61	72.76	69.61	72.32	33,244	72.32
1/17/2025	68.27	69.19	67.73	68.93	29,096	68.93
1/16/2025	65.98	68.28	65.98	67.99	31,320	67.99
1/15/2025	65.03	65.71	64.32	65.64	13,065	65.64
1/14/2025	63.50	63.74	62.58	63.74	32,316	63.74
1/13/2025	62.30	63.22	62.30	63.04	22,811	63.04
1/10/2025	63.55	63.58	61.76	62.42	15,081	62.42
1/08/2025	62.96	64.34	62.96	63.71	34,903	63.71
1/07/2025	64.60	64.60	62.77	63.60	23,940	63.60
1/06/2025	65.52	65.70	64.31	64.48	13,264	64.48
1/03/2025	64.98	65.47	63.86	65.01	15,441	65.01
1/02/2025	64.78	65.50	64.60	64.78	26,217	64.78
12/31/2024	64.85	0.00	64.85	64.09	0	64.09
12/30/2024	63.84	65.45	63.15	64.85	21,396	64.85
12/27/2024	64.57	65.07	64.08	64.53	23,310	64.53
12/26/2024	63.16	65.57	62.86	65.24	23,715	65.24
12/24/2024	62.74	64.25	62.69	63.45	13,861	63.45
12/23/2024	62.64	62.95	61.62	62.31	16,198	62.31
12/20/2024	62.06	63.47	61.14	62.45	42,030	62.45
12/19/2024	61.83	62.62	61.43	61.65	27,067	61.65
12/18/2024	62.94	63.31	61.10	61.10	39,662	61.10
12/17/2024	62.72	62.74	62.05	62.40	17,669	62.40
12/16/2024	62.30	63.70	61.26	63.18	21,874	63.18
12/13/2024	63.77	63.77	62.72	62.74	14,733	62.74
12/12/2024	64.39	64.39	63.22	63.66	12,812	63.66
12/11/2024	63.79	64.40	62.57	63.91	47,643	63.91
12/10/2024	62.88	64.35	62.74	63.24	36,766	63.24
12/09/2024	63.89	64.08	62.50	63.26	34,109	63.26
12/06/2024	63.99	63.99	62.50	63.42	28,124	63.42
12/05/2024	65.25	65.26	62.87	64.19	39,922	64.19
12/04/2024	67.41	67.48	64.03	65.35	39,626	65.35
12/03/2024	66.17	70.25	66.10	67.36	96,333	67.36
12/02/2024	62.00	67.12	61.97	65.69	105,126	65.69
11/29/2024	62.81	62.81	61.18	61.71	27,238	61.71
11/27/2024	60.42	61.60	60.19	61.60	21,464	61.60
11/26/2024	61.18	61.18	59.15	60.05	29,542	60.05
11/25/2024	61.36	61.74	60.77	60.85	25,952	60.85
11/22/2024	61.73	62.09	60.87	60.96	23,885	60.96
11/21/2024	60.28	61.86	60.27	61.47	19,091	61.47
11/20/2024	60.03	60.33	59.27	60.20	17,655	60.20
11/19/2024	59.30	60.38	59.03	60.06	12,381	60.06
11/18/2024	59.70	60.57	59.28	59.99	25,176	59.99
11/15/2024	60.31	60.31	59.35	59.93	29,528	59.93
11/14/2024	59.20	60.13	58.89	59.83	31,153	59.83
11/13/2024	60.41	60.41	59.31	59.39	26,428	59.39
11/12/2024	61.70	61.70	60.23	60.24	50,464	60.24
11/11/2024	62.07	62.27	61.28	61.51	25,552	61.51
11/08/2024	60.79	62.20	60.47	61.67	21,857	61.67
11/07/2024	62.00	62.38	61.25	61.25	51,816	61.07
11/06/2024	60.41	63.27	60.41	62.19	49,658	62.01