Home

Oceaneering International, Inc. Common Stock (OII)

25.44
+0.03 (0.12%)

Oceaneering International is a global provider of engineered services and products, primarily to the offshore oil and gas industry

The company specializes in offering advanced subsea solutions, including remotely operated vehicles (ROVs), subsea hardware, and engineering support. In addition to its work in the energy sector, Oceaneering also extends its capabilities to other industries, such as renewable energy and aerospace, through innovative technologies and integrated solutions that enhance safety and efficiency in complex environments. The firm is recognized for its commitment to research and development, which drives its ability to deliver cutting-edge technological advancements and tailored services to meet the diverse needs of its clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202524.5925.5524.5925.41618,38825.41
2/03/202524.6625.0224.0024.73575,92324.73
1/31/202525.4725.4724.4824.85668,92124.85
1/30/202525.4825.5325.0425.37564,46825.37
1/29/202525.4425.6725.1325.27385,65025.27
1/28/202525.7625.8925.1325.48536,19225.48
1/27/202526.2526.5525.5525.63485,60225.63
1/24/202526.4226.7926.2226.45610,08926.45
1/23/202526.5126.7426.2826.43614,29826.43
1/22/202526.8627.0426.3126.361,036,39726.36
1/21/202526.9227.1826.1827.10754,61827.10
1/17/202526.5526.9826.4026.68544,36726.68
1/16/202526.9127.2125.9926.18689,21026.18
1/15/202526.6427.2326.4527.11545,43727.11
1/14/202525.8026.3325.3926.311,408,13926.31
1/13/202525.9426.6425.8126.001,180,78526.00
1/10/202527.2327.7726.2426.40952,92326.40
1/08/202527.4727.5526.9127.10567,04827.10
1/07/202527.5427.9427.0527.93601,81027.93
1/06/202527.5928.3127.2527.40624,49627.40
1/03/202527.4527.5726.7727.42634,37727.42
1/02/202526.6027.2426.5327.15696,56127.15
12/31/202425.690.0026.0826.08026.08
12/30/202425.1925.8924.8225.69806,88325.69
12/27/202425.1725.5224.9825.20630,06625.20
12/26/202425.0825.4924.5225.31622,51825.31
12/24/202424.9225.1124.4825.04218,53025.04
12/23/202424.5324.8224.4024.79551,42824.79
12/20/202423.8624.9323.7624.552,292,91024.55
12/19/202425.1925.2824.1924.20449,82024.20
12/18/202425.5125.8024.4824.631,315,81024.63
12/17/202424.9925.3424.6525.29914,70125.29
12/16/202425.5026.0525.1425.38938,81925.38
12/13/202426.1126.2225.8225.87778,16725.87
12/12/202427.0427.1626.0026.12737,38526.12
12/11/202427.1427.7326.7527.20685,38627.20
12/10/202427.0027.6626.6626.77796,89926.77
12/09/202427.5727.8226.9226.94781,94026.94
12/06/202428.4128.4126.9927.09863,50027.09
12/05/202428.7828.8528.0328.36889,63428.36
12/04/202430.4330.4328.4228.73896,83228.73
12/03/202430.8330.9830.1430.42675,85230.42
12/02/202430.0230.7929.7130.58766,72530.58
11/29/202430.1430.3129.8029.98439,87629.98
11/27/202429.4630.2429.4229.79633,10629.79
11/26/202429.7830.0029.1529.29677,15129.29
11/25/202430.3830.6529.7129.801,386,08929.80
11/22/202428.8830.0928.8330.03770,53830.03
11/21/202428.1529.1528.1528.81507,99628.81
11/20/202427.4527.9827.2627.97495,85927.97
11/19/202427.0527.7127.0527.47429,99327.47
11/18/202427.4027.9627.1427.461,000,68227.46
11/15/202427.7227.7926.5726.81783,63226.81
11/14/202428.1028.1927.2627.55780,02727.55
11/13/202428.4328.5127.7927.83473,15727.83
11/12/202428.6229.2228.0728.30712,52428.30
11/11/202427.9129.0227.9128.60745,90728.60
11/08/202427.9828.3927.5727.90650,26127.90
11/07/202428.8428.8427.9728.22734,39528.22
11/06/202427.6029.2226.8129.001,317,71929.00
11/05/202425.6326.0325.4325.75938,74925.75