nVent Electric plc Ordinary Shares (NVT)

Historical Prices For nVent Electric plc Ordinary Shares (NVT)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	113.00	117.52	111.25	114.35	4,498,862	114.35
10/30/2025	105.01	107.58	104.02	104.35	3,149,475	104.35
10/29/2025	105.00	107.75	104.49	106.28	2,391,072	106.28
10/28/2025	103.39	104.70	101.21	104.22	2,234,061	104.22
10/27/2025	103.30	104.29	102.56	103.91	2,237,215	103.91
10/24/2025	102.76	104.30	102.14	102.20	2,563,479	102.20
10/23/2025	97.58	101.05	97.58	100.62	2,292,580	100.62
10/22/2025	100.54	101.28	95.15	96.93	3,397,042	96.93
10/21/2025	99.61	100.54	98.27	99.65	1,782,093	99.65
10/20/2025	99.95	100.68	99.06	100.23	2,138,714	100.23
10/17/2025	99.52	100.82	98.33	99.33	2,398,180	99.33
10/16/2025	102.00	102.31	99.86	100.54	2,275,473	100.34
10/15/2025	101.32	101.84	98.81	101.10	2,336,579	100.90
10/14/2025	97.63	101.19	96.91	99.51	1,195,513	99.31
10/13/2025	98.22	101.37	97.38	99.50	1,657,413	99.30
10/10/2025	98.46	100.22	95.88	95.98	2,176,319	95.79
10/09/2025	99.05	99.31	97.63	97.73	2,438,175	97.54
10/08/2025	96.60	98.94	98.72	98.72	2,831,171	98.52
10/07/2025	98.86	99.17	95.10	96.00	1,982,626	95.81
10/06/2025	100.00	100.49	97.98	98.00	1,793,704	97.81
10/03/2025	99.85	99.85	97.32	97.80	1,282,082	97.61
10/02/2025	100.38	101.77	97.72	99.43	1,438,975	99.23
10/01/2025	97.88	100.78	97.63	100.12	1,649,309	99.92
9/30/2025	96.70	98.67	96.22	98.64	1,605,720	98.44
9/29/2025	98.01	98.63	96.35	96.70	1,030,514	96.51
9/26/2025	97.27	98.28	96.33	97.00	1,082,104	96.81
9/25/2025	94.87	97.30	94.33	96.60	1,868,233	96.41
9/24/2025	98.17	98.81	96.94	97.27	1,249,747	97.08
9/23/2025	100.47	100.97	95.59	97.70	3,148,774	97.51
9/22/2025	99.06	101.06	98.30	100.25	1,975,337	100.05
9/19/2025	98.87	99.27	97.48	98.99	3,830,377	98.79
9/18/2025	97.64	99.44	96.95	98.65	1,614,088	98.45
9/17/2025	96.05	97.20	94.79	96.46	2,101,615	96.27
9/16/2025	96.45	97.12	94.55	96.20	1,731,024	96.01
9/15/2025	95.65	97.52	95.20	96.35	1,332,681	96.16
9/12/2025	95.74	96.15	94.74	94.78	1,312,099	94.59
9/11/2025	95.26	96.58	95.01	95.71	1,599,441	95.52
9/10/2025	93.75	96.62	93.75	94.98	2,465,705	94.79
9/09/2025	92.49	92.49	89.98	91.44	1,098,407	91.26
9/08/2025	93.20	93.20	92.00	92.58	1,595,782	92.40
9/05/2025	92.68	93.32	89.90	92.80	1,957,091	92.62
9/04/2025	90.38	92.00	89.34	91.93	2,304,424	91.75
9/03/2025	89.55	89.84	88.52	89.49	1,085,763	89.31
9/02/2025	88.32	89.56	87.16	89.48	1,234,191	89.30
8/29/2025	92.50	92.50	89.62	90.39	1,275,732	90.21
8/28/2025	91.49	92.95	91.49	92.58	1,468,705	92.40
8/27/2025	90.35	91.87	90.30	91.11	1,793,028	90.93
8/26/2025	89.45	91.09	89.45	90.84	1,179,519	90.66
8/25/2025	90.17	90.99	89.32	89.40	1,642,052	89.22
8/22/2025	88.58	91.52	87.75	90.08	1,701,248	89.90
8/21/2025	87.86	88.89	87.29	88.02	1,196,094	87.84
8/20/2025	87.59	88.29	85.72	88.04	2,769,267	87.86
8/19/2025	89.55	89.55	87.62	88.15	1,519,430	87.97
8/18/2025	88.05	89.48	87.75	89.41	1,289,985	89.23
8/15/2025	89.87	89.93	87.59	88.01	1,408,565	87.83
8/14/2025	90.01	90.64	89.09	89.80	1,429,380	89.62
8/13/2025	92.26	92.75	89.00	90.61	1,899,829	90.43
8/12/2025	89.56	92.02	89.42	91.84	1,960,753	91.66
8/11/2025	88.57	89.69	88.00	88.76	1,507,216	88.58
8/08/2025	89.45	89.98	88.48	88.68	2,276,703	88.50
8/07/2025	91.28	91.55	88.17	89.10	2,492,601	88.92
8/06/2025	89.78	90.28	88.20	90.24	1,677,296	90.06
8/05/2025	89.81	90.50	87.81	89.73	2,777,639	89.55
8/04/2025	90.56	91.52	88.50	90.49	4,317,015	90.31