nVent Electric plc Ordinary Shares (NVT)

Historical Prices For nVent Electric plc Ordinary Shares (NVT)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	74.25	75.02	73.40	74.87	1,677,199	74.87
7/10/2025	75.20	75.61	68.90	74.67	6,496,447	74.67
7/09/2025	75.58	75.58	74.05	75.20	1,297,783	75.20
7/08/2025	74.91	75.20	73.93	74.20	2,002,666	74.20
7/07/2025	74.69	75.10	73.67	74.51	1,749,111	74.51
7/03/2025	74.05	75.07	73.57	74.91	994,032	74.91
7/02/2025	72.71	73.56	71.96	73.44	2,332,431	73.44
7/01/2025	72.67	73.06	71.30	72.16	2,391,494	72.16
6/30/2025	73.36	73.63	72.70	73.25	1,276,870	73.25
6/27/2025	74.18	74.75	72.94	73.35	2,046,909	73.35
6/26/2025	72.33	73.72	72.27	73.13	1,474,670	73.13
6/25/2025	72.71	72.97	71.77	72.00	2,294,369	72.00
6/24/2025	71.53	72.56	70.81	72.34	1,535,148	72.34
6/23/2025	69.83	70.86	68.60	70.75	1,385,572	70.75
6/20/2025	71.03	71.23	69.79	70.26	1,629,692	70.26
6/18/2025	69.60	71.52	69.60	70.47	1,269,217	70.47
6/17/2025	69.97	70.88	69.51	69.83	1,609,786	69.83
6/16/2025	69.18	70.88	69.17	70.40	1,775,104	70.40
6/13/2025	68.34	69.44	67.79	68.13	1,101,568	68.13
6/12/2025	67.50	70.25	67.40	69.76	2,370,595	69.76
6/11/2025	68.21	69.68	67.86	68.60	1,674,391	68.60
6/10/2025	68.74	68.83	67.21	67.96	1,307,473	67.96
6/09/2025	68.56	69.17	68.08	68.32	1,834,283	68.32
6/06/2025	67.50	68.39	67.17	68.02	1,473,260	68.02
6/05/2025	66.68	66.75	65.84	66.32	1,249,373	66.32
6/04/2025	66.49	66.94	66.09	66.35	1,070,853	66.35
6/03/2025	65.40	66.70	64.92	66.22	2,034,049	66.22
6/02/2025	65.57	66.08	63.60	64.64	2,322,988	64.64
5/30/2025	66.00	66.40	64.56	65.80	2,849,830	65.80
5/29/2025	67.50	67.59	65.81	66.53	1,144,041	66.53
5/28/2025	66.97	67.15	65.88	66.16	1,233,365	66.16
5/27/2025	66.22	67.17	65.50	66.93	1,592,002	66.93
5/23/2025	63.16	65.63	63.16	65.23	1,257,109	65.23
5/22/2025	63.61	65.40	63.15	64.83	1,556,313	64.83
5/21/2025	65.16	65.77	63.94	64.02	1,529,595	64.02
5/20/2025	66.22	66.90	65.95	66.11	1,197,554	66.11
5/19/2025	65.90	67.20	65.63	66.56	1,245,691	66.56
5/16/2025	67.08	67.70	66.46	67.56	1,626,965	67.56
5/15/2025	67.37	68.23	66.33	66.85	2,656,879	66.85
5/14/2025	68.30	68.82	67.84	68.30	2,324,601	68.30
5/13/2025	66.83	69.22	66.58	68.10	4,026,649	68.10
5/12/2025	65.63	66.78	64.62	66.54	3,534,752	66.54
5/09/2025	61.21	61.75	60.63	61.48	1,660,040	61.48
5/08/2025	61.03	61.65	60.46	60.74	1,661,994	60.74
5/07/2025	60.43	60.95	59.73	60.14	1,712,102	60.14
5/06/2025	60.18	61.07	59.57	60.30	2,659,823	60.30
5/05/2025	59.50	61.64	59.29	61.06	3,330,645	61.06
5/02/2025	59.88	60.82	57.86	59.62	3,383,926	59.62
5/01/2025	56.06	57.55	55.63	56.39	3,368,580	56.39
4/30/2025	53.44	54.94	53.03	54.91	2,713,743	54.91
4/29/2025	54.52	55.27	53.92	54.98	1,729,503	54.98
4/28/2025	54.48	55.78	53.61	54.56	2,570,049	54.56
4/25/2025	54.21	55.45	54.21	54.80	1,859,753	54.80
4/24/2025	52.67	54.93	52.60	54.65	1,804,737	54.45
4/23/2025	53.68	55.28	52.06	52.25	2,518,263	52.06
4/22/2025	49.13	50.59	49.01	50.25	1,890,070	50.07
4/21/2025	48.99	49.35	47.86	48.33	1,698,316	48.15
4/17/2025	49.97	50.46	49.21	49.84	1,834,997	49.66
4/16/2025	49.23	50.74	48.78	49.59	1,809,537	49.41
4/15/2025	50.06	51.36	50.06	50.52	1,662,784	50.34
4/14/2025	50.99	51.04	49.45	49.97	1,956,524	49.79