Envista Holdings Corporation Common Stock (NVST)

Historical Prices For Envista Holdings Corporation Common Stock (NVST)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	18.72	18.95	18.49	18.75	1,611,408	18.75
6/03/2025	18.17	18.79	17.91	18.73	3,337,502	18.73
6/02/2025	18.19	18.27	17.78	18.10	1,678,205	18.10
5/30/2025	18.27	18.53	18.05	18.27	2,586,632	18.27
5/29/2025	18.69	18.72	18.19	18.46	3,753,223	18.46
5/28/2025	18.00	18.55	17.87	18.53	4,231,874	18.53
5/27/2025	17.03	18.07	17.03	18.00	3,579,143	18.00
5/23/2025	16.51	16.79	16.51	16.72	2,062,553	16.72
5/22/2025	16.54	17.07	16.41	16.87	2,455,419	16.87
5/21/2025	17.54	17.67	16.63	16.64	2,120,440	16.64
5/20/2025	17.66	18.04	17.58	17.77	5,951,403	17.77
5/19/2025	17.87	18.06	17.66	17.70	2,576,903	17.70
5/16/2025	18.05	18.29	17.93	18.27	1,826,868	18.27
5/15/2025	17.85	18.16	17.59	18.09	2,346,939	18.09
5/14/2025	18.45	18.55	17.89	17.93	3,035,976	17.93
5/13/2025	18.70	18.84	18.49	18.61	1,212,797	18.61
5/12/2025	18.69	19.30	18.32	18.55	2,391,237	18.55
5/09/2025	17.78	17.83	17.47	17.59	1,751,526	17.59
5/08/2025	17.10	18.07	16.82	17.77	2,280,455	17.77
5/07/2025	16.52	16.87	16.33	16.84	2,322,676	16.84
5/06/2025	16.70	16.80	16.32	16.39	2,507,935	16.39
5/05/2025	16.78	17.07	16.29	16.97	2,760,959	16.97
5/02/2025	17.09	17.59	16.56	16.99	3,541,451	16.99
5/01/2025	16.38	16.61	15.99	16.34	5,975,187	16.34
4/30/2025	15.71	16.09	15.49	16.08	4,760,166	16.08
4/29/2025	15.95	16.45	15.82	16.20	1,818,373	16.20
4/28/2025	15.88	16.21	15.76	15.96	3,097,147	15.96
4/25/2025	15.92	16.26	15.62	15.94	2,273,467	15.94
4/24/2025	15.50	16.02	15.50	15.98	1,607,363	15.98
4/23/2025	15.96	16.82	15.62	15.72	2,890,628	15.72
4/22/2025	15.02	15.24	14.85	15.17	1,770,870	15.17
4/21/2025	14.99	15.15	14.72	14.87	2,281,119	14.87
4/17/2025	14.83	15.25	14.79	15.18	2,104,731	15.18
4/16/2025	15.02	15.35	14.83	15.02	3,238,684	15.02
4/15/2025	15.26	15.64	15.05	15.14	1,800,345	15.14
4/14/2025	15.82	15.84	15.35	15.62	1,383,793	15.62
4/11/2025	15.60	15.71	15.13	15.46	2,446,183	15.46
4/10/2025	16.06	16.13	15.02	15.54	3,148,491	15.54
4/09/2025	14.65	16.66	14.22	16.44	4,266,296	16.44
4/08/2025	15.87	16.01	14.47	14.76	3,880,656	14.76
4/07/2025	14.73	15.97	14.61	15.29	4,063,230	15.29
4/04/2025	15.42	15.55	14.77	15.48	3,854,716	15.48
4/03/2025	16.67	16.85	15.96	16.10	5,085,186	16.10
4/02/2025	16.90	17.67	16.79	17.51	4,197,048	17.51
4/01/2025	17.19	17.55	16.91	17.10	3,256,955	17.10
3/31/2025	16.76	17.51	16.61	17.26	3,694,943	17.26
3/28/2025	17.85	18.00	16.72	16.97	6,605,434	16.97
3/27/2025	17.51	18.04	17.39	18.03	3,967,265	18.03
3/26/2025	17.37	17.71	17.28	17.57	3,998,637	17.57
3/25/2025	17.49	17.73	17.30	17.45	1,982,279	17.45
3/24/2025	16.98	17.55	16.92	17.48	2,621,033	17.48
3/21/2025	16.67	16.95	16.49	16.66	12,252,517	16.66
3/20/2025	16.70	17.34	16.64	16.88	1,746,245	16.88
3/19/2025	16.90	17.10	16.68	17.00	1,852,025	17.00
3/18/2025	17.09	17.31	16.79	16.90	2,093,753	16.90
3/17/2025	16.59	17.32	16.52	17.17	3,641,474	17.17
3/14/2025	16.41	16.66	16.22	16.65	3,077,798	16.65
3/13/2025	16.70	16.86	16.05	16.25	2,778,839	16.25
3/12/2025	17.38	17.66	16.71	16.74	2,503,491	16.74
3/11/2025	17.55	17.73	16.89	17.13	3,221,940	17.13
3/10/2025	18.18	18.30	17.50	17.51	3,168,325	17.51
3/07/2025	17.71	18.60	17.39	18.43	3,087,968	18.43
3/06/2025	17.88	18.10	17.64	17.83	2,786,641	17.83
3/05/2025	18.60	18.67	17.45	18.24	4,791,497	18.24