Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.32	14.38	14.27	14.38	30,596	14.38
10/30/2025	14.33	14.39	13.96	14.30	20,065	14.30
10/29/2025	14.33	14.35	14.30	14.33	20,130	14.33
10/28/2025	14.40	14.40	14.32	14.34	35,292	14.34
10/27/2025	14.41	14.41	14.31	14.37	32,336	14.37
10/24/2025	14.37	14.37	14.33	14.36	22,840	14.36
10/23/2025	14.34	14.34	14.24	14.32	34,911	14.32
10/22/2025	14.31	14.31	14.26	14.30	20,078	14.30
10/21/2025	14.31	14.35	14.25	14.27	4,460	14.27
10/20/2025	14.22	14.35	14.17	14.30	42,693	14.30
10/17/2025	14.18	14.22	14.14	14.17	33,178	14.17
10/16/2025	14.41	14.41	14.20	14.21	16,322	14.21
10/15/2025	14.46	14.47	14.34	14.39	19,337	14.39
10/14/2025	14.46	14.52	14.35	14.40	30,549	14.35
10/13/2025	14.39	14.39	14.34	14.39	7,247	14.34
10/10/2025	14.31	14.40	14.27	14.37	30,817	14.32
10/09/2025	14.35	14.35	14.23	14.26	35,865	14.21
10/08/2025	14.30	14.35	14.30	14.34	30,159	14.29
10/07/2025	14.17	14.30	14.16	14.25	33,800	14.20
10/06/2025	14.21	14.21	14.12	14.18	22,570	14.13
10/03/2025	14.25	14.25	14.12	14.21	36,284	14.16
10/02/2025	14.24	14.25	14.17	14.20	9,609	14.15
10/01/2025	14.25	14.25	14.11	14.22	34,508	14.17
9/30/2025	14.04	14.18	14.04	14.18	35,001	14.13
9/29/2025	14.04	14.04	13.97	14.00	28,605	13.95
9/26/2025	14.02	14.03	13.97	14.01	42,393	13.96
9/25/2025	14.03	14.03	13.97	13.99	36,909	13.94
9/24/2025	14.05	14.05	13.99	13.99	28,694	13.94
9/23/2025	14.08	14.08	13.98	14.06	38,877	14.01
9/22/2025	14.09	14.09	13.85	13.99	76,277	13.94
9/19/2025	14.04	14.13	14.03	14.05	23,792	14.00
9/18/2025	14.07	14.10	14.02	14.09	23,990	14.04
9/17/2025	14.13	14.13	14.00	14.07	53,565	14.02
9/16/2025	14.04	14.13	14.04	14.08	48,396	14.03
9/15/2025	14.06	14.12	14.04	14.08	46,373	14.03
9/12/2025	14.10	14.10	14.03	14.09	28,974	13.99
9/11/2025	14.13	14.15	14.05	14.11	45,643	14.01
9/10/2025	14.05	14.14	14.03	14.07	29,297	13.97
9/09/2025	14.10	14.15	13.99	14.05	29,098	13.95
9/08/2025	13.99	14.12	13.98	14.07	55,895	13.97
9/05/2025	13.81	13.97	13.78	13.94	55,670	13.84
9/04/2025	13.76	13.77	13.71	13.74	30,008	13.65
9/03/2025	13.75	13.78	13.66	13.73	71,828	13.64
9/02/2025	13.71	13.75	13.67	13.68	26,974	13.59
8/29/2025	13.67	13.74	13.67	13.71	44,717	13.62
8/28/2025	13.72	13.72	13.67	13.70	22,553	13.61
8/27/2025	13.72	13.74	13.66	13.70	32,875	13.61
8/26/2025	13.67	13.72	13.63	13.70	55,339	13.61
8/25/2025	13.67	13.67	13.62	13.64	17,017	13.55
8/22/2025	13.53	13.68	13.53	13.66	45,873	13.57
8/21/2025	13.58	13.58	13.50	13.53	23,764	13.44
8/20/2025	13.56	13.58	13.53	13.55	43,777	13.46
8/19/2025	13.70	13.70	13.53	13.55	86,367	13.46
8/18/2025	13.72	13.72	13.66	13.68	47,970	13.59
8/15/2025	13.74	13.76	13.68	13.68	46,566	13.59
8/14/2025	13.82	13.82	13.75	13.77	28,084	13.63
8/13/2025	13.78	13.85	13.76	13.84	86,223	13.70
8/12/2025	13.71	13.79	13.71	13.79	30,543	13.65
8/11/2025	13.77	13.79	13.72	13.74	22,672	13.60
8/08/2025	13.75	13.75	13.70	13.71	25,282	13.57
8/07/2025	13.80	13.80	13.70	13.73	58,014	13.59
8/06/2025	13.77	13.94	13.72	13.78	51,915	13.64
8/05/2025	13.67	13.82	13.64	13.75	48,539	13.61
8/04/2025	13.76	13.76	13.67	13.67	22,227	13.53
8/01/2025	13.70	13.78	13.68	13.78	29,915	13.64