Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

10.74Last Price

-0.02 (-0.22%)Change

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	10.76	10.79	10.76	10.76	96,913	10.76
2/07/2025	10.74	10.75	10.70	10.73	207,345	10.73
2/06/2025	10.73	10.74	10.71	10.74	87,442	10.74
2/05/2025	10.60	10.70	10.59	10.70	328,199	10.70
2/04/2025	10.52	10.56	10.45	10.55	246,660	10.55
2/03/2025	10.55	10.56	10.49	10.52	352,919	10.52
1/31/2025	10.54	10.56	10.50	10.53	265,784	10.53
1/30/2025	10.54	10.59	10.50	10.52	289,542	10.52
1/29/2025	10.55	10.56	10.48	10.52	157,328	10.52
1/28/2025	10.55	10.60	10.51	10.55	310,790	10.55
1/27/2025	10.50	10.58	10.49	10.55	183,533	10.55
1/24/2025	10.46	10.51	10.41	10.50	147,389	10.50
1/23/2025	10.48	10.50	10.45	10.46	184,874	10.46
1/22/2025	10.56	10.56	10.48	10.52	207,355	10.52
1/21/2025	10.56	10.60	10.55	10.56	199,056	10.56
1/17/2025	10.52	10.55	10.48	10.51	189,516	10.51
1/16/2025	10.52	10.52	10.47	10.51	184,058	10.51
1/15/2025	10.53	10.53	10.46	10.48	261,836	10.48
1/14/2025	10.44	10.45	10.41	10.43	95,089	10.36
1/13/2025	10.49	10.49	10.39	10.43	134,919	10.36
1/10/2025	10.33	10.42	10.29	10.39	281,164	10.32
1/08/2025	10.48	10.50	10.39	10.39	265,028	10.32
1/07/2025	10.53	10.53	10.44	10.48	173,849	10.41
1/06/2025	10.57	10.57	10.51	10.53	206,193	10.46
1/03/2025	10.55	10.57	10.52	10.56	76,121	10.49
1/02/2025	10.52	10.53	10.48	10.52	177,380	10.45
12/31/2024	10.40	0.00	10.46	10.46	0	10.39
12/30/2024	10.40	10.42	10.35	10.40	612,288	10.33
12/27/2024	10.42	10.42	10.28	10.37	366,887	10.30
12/26/2024	10.34	10.45	10.32	10.43	291,563	10.36
12/24/2024	10.26	10.34	10.26	10.34	224,355	10.27
12/23/2024	10.32	10.34	10.25	10.26	453,435	10.19
12/20/2024	10.38	10.42	10.23	10.32	494,859	10.25
12/19/2024	10.52	10.58	10.35	10.37	570,622	10.30
12/18/2024	10.61	10.72	10.51	10.51	592,118	10.44
12/17/2024	10.68	10.68	10.55	10.58	364,456	10.51
12/16/2024	10.73	10.76	10.63	10.65	274,474	10.58
12/13/2024	10.83	10.86	10.66	10.75	451,464	10.68
12/12/2024	11.03	11.03	10.87	10.90	257,376	10.76
12/11/2024	11.05	11.06	11.00	11.01	262,419	10.87
12/10/2024	11.04	11.04	11.01	11.02	135,788	10.88
12/09/2024	11.03	11.06	10.99	11.02	242,457	10.88
12/06/2024	11.08	11.09	11.04	11.04	176,346	10.90
12/05/2024	11.11	11.12	11.04	11.06	226,940	10.92
12/04/2024	11.09	11.12	11.02	11.11	251,883	10.97
12/03/2024	11.09	11.12	11.05	11.09	251,096	10.95
12/02/2024	11.12	11.13	11.01	11.13	339,510	10.99
11/29/2024	11.05	11.08	10.99	11.08	171,749	10.94
11/27/2024	10.99	11.02	10.88	11.01	186,132	10.87
11/26/2024	10.92	10.98	10.91	10.96	205,264	10.82
11/25/2024	10.97	11.00	10.94	10.95	144,979	10.81
11/22/2024	10.94	10.95	10.88	10.89	105,203	10.75
11/21/2024	10.90	10.94	10.90	10.90	121,191	10.76
11/20/2024	11.18	11.18	10.90	10.92	159,241	10.78
11/19/2024	10.93	10.93	10.90	10.91	92,564	10.77
11/18/2024	10.91	10.92	10.88	10.89	143,883	10.75
11/15/2024	10.91	10.93	10.88	10.89	135,088	10.75
11/14/2024	10.99	11.00	10.90	10.98	199,115	10.77
11/13/2024	10.94	10.95	10.89	10.95	151,357	10.74
11/12/2024	10.98	10.98	10.86	10.86	214,130	10.65
11/11/2024	10.95	11.02	10.95	11.01	73,784	10.80