Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

11.66Last Price

-0.04 (-0.34%)Change

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	11.71	11.74	11.70	11.71	53,105	11.71
2/07/2025	11.71	11.72	11.69	11.70	18,270	11.70
2/06/2025	11.69	11.74	11.69	11.72	82,037	11.72
2/05/2025	11.70	11.75	11.67	11.67	110,394	11.67
2/04/2025	11.61	11.63	11.58	11.59	76,043	11.59
2/03/2025	11.59	11.63	11.55	11.60	55,073	11.60
1/31/2025	11.51	11.56	11.48	11.55	73,278	11.55
1/30/2025	11.41	11.49	11.40	11.47	53,494	11.47
1/29/2025	11.38	11.42	11.36	11.36	58,175	11.36
1/28/2025	11.40	11.40	11.35	11.39	47,861	11.39
1/27/2025	11.38	11.38	11.33	11.35	39,501	11.35
1/24/2025	11.27	11.36	11.27	11.33	33,264	11.33
1/23/2025	11.34	11.38	11.26	11.29	79,393	11.29
1/22/2025	11.40	11.41	11.34	11.39	452,567	11.39
1/21/2025	11.32	11.39	11.31	11.36	85,252	11.36
1/17/2025	11.25	11.32	11.24	11.30	79,570	11.30
1/16/2025	11.18	11.23	11.18	11.22	41,280	11.22
1/15/2025	11.22	11.23	11.16	11.19	66,188	11.19
1/14/2025	11.17	11.22	11.15	11.17	39,622	11.09
1/13/2025	11.20	11.23	11.17	11.18	57,470	11.10
1/10/2025	11.28	11.29	11.22	11.25	79,225	11.17
1/08/2025	11.33	11.37	11.28	11.33	50,588	11.25
1/07/2025	11.39	11.40	11.29	11.33	74,587	11.25
1/06/2025	11.41	11.41	11.36	11.39	70,642	11.31
1/03/2025	11.36	11.43	11.36	11.40	110,838	11.32
1/02/2025	11.29	11.34	11.23	11.34	81,006	11.26
12/31/2024	11.09	0.00	11.18	11.18	0	11.10
12/30/2024	11.05	11.20	11.05	11.09	317,460	11.01
12/27/2024	11.18	11.22	11.11	11.12	152,410	11.04
12/26/2024	11.24	11.28	11.10	11.24	232,136	11.16
12/24/2024	11.17	11.19	11.10	11.18	89,320	11.10
12/23/2024	11.16	11.22	11.10	11.12	155,387	11.04
12/20/2024	11.32	11.39	11.17	11.21	258,704	11.13
12/19/2024	11.50	11.53	11.28	11.31	135,996	11.23
12/18/2024	11.58	11.72	11.46	11.49	143,036	11.41
12/17/2024	11.68	11.72	11.54	11.56	112,576	11.48
12/16/2024	11.79	11.80	11.71	11.72	112,911	11.64
12/13/2024	11.83	11.86	11.74	11.74	124,111	11.66
12/12/2024	12.07	12.07	11.93	11.97	98,104	11.81
12/11/2024	12.07	12.11	12.02	12.08	71,471	11.92
12/10/2024	12.01	12.08	12.00	12.03	151,597	11.87
12/09/2024	12.05	12.09	12.03	12.04	55,495	11.88
12/06/2024	12.07	12.10	12.03	12.06	66,425	11.90
12/05/2024	12.11	12.11	12.03	12.03	75,110	11.87
12/04/2024	12.10	12.11	12.08	12.11	63,775	11.95
12/03/2024	12.10	12.12	12.06	12.11	64,404	11.95
12/02/2024	12.02	12.10	11.99	12.10	98,981	11.94
11/29/2024	12.02	12.03	11.98	12.01	123,564	11.85
11/27/2024	11.88	11.98	11.84	11.98	71,935	11.82
11/26/2024	11.82	11.84	11.76	11.84	67,189	11.68
11/25/2024	11.85	11.90	11.79	11.86	103,628	11.70
11/22/2024	11.75	11.80	11.75	11.77	18,703	11.61
11/21/2024	11.77	11.81	11.77	11.78	62,982	11.62
11/20/2024	11.74	11.79	11.74	11.77	67,008	11.61
11/19/2024	11.74	11.80	11.73	11.76	114,924	11.60
11/18/2024	11.78	11.78	11.67	11.74	73,228	11.58
11/15/2024	11.72	11.79	11.69	11.73	39,399	11.57
11/14/2024	11.87	11.89	11.80	11.83	57,854	11.59
11/13/2024	11.83	11.83	11.74	11.80	114,360	11.56
11/12/2024	11.82	11.90	11.75	11.79	185,008	11.55
11/11/2024	11.91	11.92	11.84	11.88	154,615	11.64