Nuveen Massachusetts Quality Municipal Income Fund (NMT)

11.80Last Price

+0.01 (0.07%)Change

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	11.77	11.95	11.75	11.79	8,727	11.79
2/07/2025	11.80	11.80	11.67	11.72	16,962	11.72
2/06/2025	11.83	11.85	11.65	11.75	12,041	11.75
2/05/2025	11.66	11.70	11.65	11.69	12,990	11.69
2/04/2025	11.70	11.70	11.56	11.67	13,743	11.67
2/03/2025	11.68	11.70	11.55	11.70	12,335	11.70
1/31/2025	11.57	11.63	11.55	11.62	17,052	11.62
1/30/2025	11.56	11.61	11.51	11.54	17,491	11.54
1/29/2025	11.60	11.62	11.50	11.53	25,693	11.53
1/28/2025	11.62	11.62	11.60	11.60	2,833	11.60
1/27/2025	11.55	11.62	11.53	11.62	11,424	11.62
1/24/2025	11.54	11.55	11.53	11.54	11,855	11.54
1/23/2025	11.55	11.55	11.52	11.53	21,750	11.53
1/22/2025	11.57	11.57	11.53	11.54	10,569	11.54
1/21/2025	11.42	11.57	11.42	11.53	37,813	11.53
1/17/2025	11.36	11.43	11.36	11.40	19,560	11.40
1/16/2025	11.35	11.48	11.35	11.36	18,401	11.36
1/15/2025	11.42	11.58	11.31	11.39	18,370	11.39
1/14/2025	11.60	11.60	11.44	11.46	19,144	11.39
1/13/2025	11.48	11.56	11.45	11.45	80,530	11.38
1/10/2025	11.40	11.50	11.40	11.47	21,673	11.40
1/08/2025	11.50	11.50	11.36	11.50	16,555	11.43
1/07/2025	11.50	11.50	11.30	11.50	18,351	11.43
1/06/2025	11.53	11.53	11.50	11.52	14,434	11.45
1/03/2025	11.50	11.57	11.50	11.51	19,784	11.44
1/02/2025	11.50	11.50	11.38	11.49	15,112	11.42
12/31/2024	11.34	0.00	11.50	11.50	0	11.43
12/30/2024	11.35	11.35	11.32	11.34	57,817	11.27
12/27/2024	11.47	11.49	11.13	11.30	51,290	11.23
12/26/2024	11.47	11.47	11.45	11.45	22,765	11.38
12/24/2024	11.49	11.49	11.44	11.46	45,240	11.39
12/23/2024	11.55	11.55	11.47	11.47	25,868	11.40
12/20/2024	11.53	11.55	11.46	11.51	32,527	11.44
12/19/2024	11.55	11.55	11.49	11.49	32,699	11.42
12/18/2024	11.60	11.60	11.56	11.59	19,635	11.51
12/17/2024	11.62	11.70	11.57	11.62	30,786	11.55
12/16/2024	11.64	11.65	11.56	11.63	11,145	11.56
12/13/2024	11.65	11.68	11.60	11.65	8,086	11.58
12/12/2024	11.78	11.79	11.65	11.73	46,639	11.59
12/11/2024	11.61	11.79	11.60	11.65	57,409	11.51
12/10/2024	11.61	11.64	11.57	11.60	75,722	11.46
12/09/2024	11.60	11.64	11.55	11.61	35,550	11.47
12/06/2024	11.60	11.68	11.60	11.64	46,043	11.50
12/05/2024	11.65	11.72	11.59	11.59	29,772	11.45
12/04/2024	11.69	11.73	11.60	11.71	50,975	11.57
12/03/2024	11.76	11.86	11.68	11.73	44,580	11.59
12/02/2024	11.76	11.81	11.64	11.80	40,345	11.66
11/29/2024	11.75	11.82	11.66	11.81	21,962	11.67
11/27/2024	11.65	11.80	11.55	11.76	40,593	11.62
11/26/2024	11.66	11.70	11.65	11.68	7,457	11.54
11/25/2024	11.70	11.70	11.63	11.63	38,473	11.49
11/22/2024	11.70	11.74	11.65	11.73	7,851	11.59
11/21/2024	11.67	11.80	11.65	11.68	14,786	11.54
11/20/2024	11.65	11.65	11.62	11.65	11,553	11.51
11/19/2024	11.68	11.84	11.65	11.65	33,413	11.51
11/18/2024	11.65	11.69	11.61	11.64	20,275	11.50
11/15/2024	11.70	11.71	11.60	11.67	18,703	11.53
11/14/2024	11.77	11.78	11.69	11.77	21,608	11.56
11/13/2024	11.64	11.77	11.64	11.74	42,528	11.53
11/12/2024	11.87	11.87	11.58	11.58	46,669	11.37
11/11/2024	12.14	12.14	11.82	11.82	41,666	11.61