Home

Virtus Equity & Convertible Income Fund (NIE)

25.13
+0.19 (0.76%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202524.8524.9724.6024.9428,64924.94
2/04/202524.5724.9924.5224.7750,86724.77
2/03/202524.5524.7824.5024.5855,69324.58
1/31/202524.9325.2424.7624.9175,66724.91
1/30/202524.8325.1224.6724.9839,34124.98
1/29/202524.8224.8924.6124.7749,00424.77
1/28/202524.7424.9824.6424.8950,95924.89
1/27/202524.6525.0024.6524.7240,67024.72
1/24/202525.2625.3424.9025.0152,63525.01
1/23/202525.1925.2925.0325.1941,21925.19
1/22/202524.8225.2524.8025.1984,85925.19
1/21/202524.8724.8924.7124.8154,76524.81
1/17/202524.8124.9024.5524.6569,26424.65
1/16/202524.6324.7924.3924.6756,17024.67
1/15/202524.1424.6324.0924.61102,89824.61
1/14/202523.8524.2023.5223.8144,43823.81
1/13/202523.4624.0623.4123.6772,37223.67
1/10/202523.9024.2023.5623.6469,25723.64
1/08/202524.1624.2624.0024.1838,54224.18
1/07/202524.3824.4123.9524.1364,41224.13
1/06/202524.2824.5024.2824.3659,37024.36
1/03/202523.9224.4523.9224.1551,76924.15
1/02/202524.7724.8523.8623.91176,08323.91
12/31/202424.740.0024.7424.66024.66
12/30/202424.4725.0524.2724.74172,98324.74
12/27/202424.5124.7124.2624.5482,99324.54
12/26/202424.5824.7524.3224.5149,33024.51
12/24/202424.1924.7523.9524.5839,04424.58
12/23/202423.9124.3823.7124.2698,50424.26
12/20/202423.3924.0223.2723.8475,28923.84
12/19/202423.8424.2423.5023.5283,78223.52
12/18/202424.2424.5423.6723.6860,94923.68
12/17/202424.3624.4324.2424.3150,01424.31
12/16/202424.5224.7724.4224.4455,84824.44
12/13/202424.4424.6724.3224.4852,81724.48
12/12/202424.5724.7724.3424.3945,36624.39
12/11/202425.0025.3524.8924.9349,06724.43
12/10/202425.3725.4424.8124.8964,98924.39
12/09/202425.1425.4425.0425.3174,27124.80
12/06/202424.9725.0924.9725.0865,48924.58
12/05/202425.0625.0824.8024.9158,51024.41
12/04/202424.8024.9724.7024.9452,79324.44
12/03/202424.5424.7624.4424.7271,88124.22
12/02/202424.5124.6624.2824.6065,37724.11
11/29/202424.4024.6024.3224.5942,97224.10
11/27/202424.3824.5124.2324.3240,40623.83
11/26/202424.3124.3524.2224.3356,48523.84
11/25/202424.1524.3924.1524.2680,25923.77
11/22/202424.1224.2024.0024.1361,60323.65
11/21/202424.0524.1423.8224.0771,51023.59
11/20/202424.0324.1823.7423.8839,44623.40
11/19/202423.8524.1223.7123.9578,62623.47
11/18/202423.5523.9723.5523.8939,25823.41
11/15/202423.8524.0223.5323.5447,38823.07
11/14/202424.0324.1323.8523.9650,40623.48
11/13/202424.0424.1923.9523.9660,68623.48
11/12/202424.0724.2123.9324.0458,66923.56
11/11/202423.9524.1023.8324.0051,07123.52
11/08/202423.8023.9223.7423.8176,24223.33
11/07/202423.5623.7823.5623.7460,49023.26
11/06/202423.4323.5323.0223.4959,45023.02