Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

12.88
+0.28 (2.22%)
NYSE· Last Trade: Jun 9th, 11:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202612.6012.9912.6012.88261,37912.88
6/08/202612.6912.8312.5712.60160,75812.60
6/05/202613.0013.0512.7312.77137,87212.77
6/04/202612.8813.0412.7712.96138,14312.96
6/03/202613.1713.1712.6212.69212,54412.69
6/02/202613.4513.4713.2013.26225,08013.26
6/01/202613.0113.4413.0113.41234,90813.41
5/29/20260.0013.2012.9713.06398,97613.06
5/28/202612.8213.1212.8212.98133,69612.98
5/27/202612.9213.0412.8812.9186,92112.91
5/26/202612.9213.1212.8612.90231,70712.90
5/22/202612.9613.0412.8312.88148,03812.88
5/21/202612.8913.0212.8612.98142,61912.98
5/20/202612.8713.0212.7412.95269,35712.95
5/19/202612.8513.0212.8112.84313,36412.84
5/18/202613.1913.3312.8512.91209,82112.91
5/15/202613.1213.3012.9913.28214,45613.28
5/14/202613.6213.6213.1213.17156,36313.17
5/13/202613.2813.5613.2013.22306,61513.22
5/12/202613.3213.5213.1413.39376,20013.39
5/11/202613.6613.7913.2413.27160,38113.27
5/08/202614.0014.2413.5413.66186,61213.66
5/07/202614.0014.3713.9314.01147,88214.01
5/06/202614.6814.8114.4414.65165,22314.65
5/05/202614.7014.7714.3714.59211,54714.59
5/04/202614.7214.9414.6114.79120,66514.79
5/01/202614.6915.0014.5314.82201,94114.82
4/30/202614.0114.7714.0114.63188,99314.63
4/29/202614.3614.4114.0314.13139,88614.13
4/28/202614.1914.3614.1314.36220,30214.36
4/27/202613.9814.2913.9614.15125,98214.15
4/24/202613.9914.2613.9013.96186,21013.96
4/23/202614.2414.4013.9813.99116,24213.99
4/22/202614.4414.5714.1814.27103,19014.27
4/21/202614.6814.7714.2814.28138,96114.28
4/20/202614.4214.6914.3914.58175,26214.58
4/17/202614.3714.6014.2814.45242,29314.45
4/16/202614.4314.6114.1814.24236,61614.24
4/15/202614.0014.5213.9814.42267,29714.42
4/14/202613.7614.0713.7014.02466,77014.02
4/13/202613.4213.7313.3813.70218,63413.70
4/10/202613.5013.5513.3613.47147,04413.47
4/09/202613.1313.4813.1113.44278,03713.44
4/08/202613.3713.4313.1813.35144,79313.35
4/07/202613.2513.2613.0013.15282,80613.15
4/06/202613.1813.3113.0913.20189,76313.20
4/02/202612.5613.1112.5113.10213,76613.10
4/01/202612.7012.7412.4312.69298,84112.69
3/31/202612.6312.8312.5012.72345,98512.72
3/30/202612.7313.0712.7312.90279,55612.50
3/27/202613.0313.0412.6712.72200,93512.33
3/26/202613.1413.4013.0513.12121,93412.71
3/25/202613.3213.4013.1113.25142,01012.84
3/24/202613.2913.3313.1513.19176,22712.78
3/23/202613.2713.5013.0013.37162,96912.96
3/20/202613.5113.5513.0313.04604,15512.64
3/19/202613.2313.4613.0813.28135,00812.87
3/18/202613.2213.5713.0613.34325,16712.93
3/17/202613.1413.3813.0513.21291,39612.80
3/16/202613.1513.1712.9313.09216,21812.68
3/13/202613.3513.6013.1613.17231,11812.76
3/12/202613.2313.2913.0613.13205,68512.72
3/11/202613.3613.4213.1013.31194,02312.90
3/10/202613.7113.7113.1513.37173,83512.96