Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	15.57	15.65	15.54	15.61	42,679	15.61
6/05/2025	15.66	15.66	15.56	15.63	18,310	15.63
6/04/2025	15.55	15.67	15.52	15.61	46,435	15.61
6/03/2025	15.68	15.68	15.45	15.47	50,865	15.47
6/02/2025	15.67	15.67	15.55	15.65	61,711	15.65
5/30/2025	15.49	15.67	15.47	15.67	60,742	15.67
5/29/2025	15.44	15.46	15.33	15.45	44,694	15.45
5/28/2025	15.46	15.46	15.37	15.40	33,619	15.40
5/27/2025	15.34	15.46	15.32	15.41	38,228	15.41
5/23/2025	15.12	15.34	15.12	15.27	58,886	15.27
5/22/2025	15.04	15.22	15.04	15.18	54,356	15.18
5/21/2025	15.28	15.28	15.05	15.06	142,169	15.06
5/20/2025	15.30	15.33	15.25	15.30	56,034	15.30
5/19/2025	15.23	15.36	15.17	15.35	83,808	15.35
5/16/2025	15.27	15.47	15.23	15.32	79,801	15.32
5/15/2025	15.24	15.37	15.21	15.24	59,914	15.24
5/14/2025	15.33	15.40	15.29	15.31	64,254	15.21
5/13/2025	15.38	15.56	15.35	15.35	61,673	15.25
5/12/2025	15.53	15.70	15.41	15.42	31,827	15.32
5/09/2025	15.54	15.56	15.50	15.53	43,573	15.43
5/08/2025	15.59	15.69	15.51	15.55	32,319	15.45
5/07/2025	15.58	15.74	15.56	15.56	27,898	15.46
5/06/2025	15.51	15.62	15.43	15.61	64,743	15.51
5/05/2025	15.55	15.65	15.42	15.58	38,501	15.48
5/02/2025	15.64	15.76	15.42	15.50	31,859	15.40
5/01/2025	15.80	15.80	15.67	15.72	52,936	15.62
4/30/2025	15.54	15.77	15.54	15.72	55,535	15.62
4/29/2025	15.57	15.67	15.52	15.60	49,736	15.50
4/28/2025	15.41	15.61	15.34	15.55	39,950	15.45
4/25/2025	15.34	15.48	15.33	15.46	33,392	15.36
4/24/2025	15.17	15.35	15.17	15.28	48,504	15.18
4/23/2025	15.11	15.33	15.09	15.12	43,811	15.02
4/22/2025	15.08	15.18	15.01	15.01	39,985	14.91
4/21/2025	15.05	15.17	15.05	15.05	54,878	14.95
4/17/2025	15.12	15.28	15.08	15.14	51,448	15.04
4/16/2025	15.13	15.22	15.07	15.16	39,714	15.06
4/15/2025	14.95	15.25	14.95	15.20	56,474	15.10
4/14/2025	14.95	15.22	14.87	15.11	138,493	14.92
4/11/2025	14.80	14.90	14.52	14.83	114,879	14.64
4/10/2025	15.18	15.29	14.89	14.91	79,521	14.72
4/09/2025	15.05	15.39	14.69	15.30	201,372	15.11
4/08/2025	15.53	15.55	15.11	15.22	93,695	15.03
4/07/2025	15.32	15.71	15.23	15.25	151,424	15.06
4/04/2025	16.16	16.16	15.67	15.69	65,631	15.49
4/03/2025	16.11	16.16	16.00	16.04	53,793	15.84
4/02/2025	16.11	16.11	16.00	16.07	24,648	15.87
4/01/2025	16.08	16.16	15.97	16.06	88,467	15.86
3/31/2025	15.89	16.06	15.85	16.02	57,797	15.82
3/28/2025	15.81	15.88	15.74	15.78	69,969	15.58
3/27/2025	15.77	15.91	15.72	15.72	42,739	15.52
3/26/2025	15.85	15.90	15.84	15.84	51,622	15.64
3/25/2025	15.88	16.07	15.88	15.92	72,511	15.72
3/24/2025	16.01	16.08	15.91	15.98	19,395	15.78
3/21/2025	15.94	16.13	15.92	16.05	58,221	15.85
3/20/2025	15.96	16.05	15.88	15.91	25,251	15.71
3/19/2025	15.80	15.89	15.76	15.84	46,482	15.64
3/18/2025	15.88	15.94	15.80	15.80	20,415	15.60
3/17/2025	15.82	15.95	15.81	15.88	48,712	15.68
3/14/2025	15.75	15.84	15.75	15.82	43,160	15.62
3/13/2025	15.90	16.00	15.85	15.88	44,481	15.58
3/12/2025	15.94	16.05	15.87	15.87	36,429	15.57
3/11/2025	15.91	16.04	15.90	15.93	43,311	15.63
3/10/2025	15.90	16.03	15.90	15.92	41,187	15.62
3/07/2025	15.99	16.10	15.93	15.94	53,276	15.64