Historical Prices for undefined (NYSE:NATL)

(NATL)

34.49 +1.54 (4.67%)

Date Range:

2024-09-05 - 2024-12-05

Date	Open	High	Low	Close	Volume	Adjusted Close
12/04/2024	33.23	34.79	33.10	34.49	661,251	34.49
12/03/2024	33.94	34.21	32.69	32.95	386,996	32.95
12/02/2024	33.21	34.04	32.66	33.77	506,213	33.77
11/29/2024	32.91	33.15	32.52	32.81	210,343	32.81
11/27/2024	32.26	33.60	32.21	32.68	738,954	32.68
11/26/2024	30.68	32.38	30.39	32.17	726,944	32.17
11/25/2024	31.80	32.50	31.06	31.16	559,728	31.16
11/22/2024	31.57	32.10	31.28	31.51	660,723	31.51
11/21/2024	30.54	31.42	30.54	31.24	532,933	31.24
11/20/2024	29.37	30.30	29.28	30.27	388,805	30.27
11/19/2024	28.82	29.95	28.82	29.65	320,228	29.65
11/18/2024	29.50	29.74	28.67	28.88	318,870	28.88
11/15/2024	29.57	29.80	29.04	29.44	354,424	29.44
11/14/2024	31.11	31.11	29.07	29.39	398,287	29.39
11/13/2024	30.29	32.87	29.35	30.42	768,863	30.42
11/12/2024	29.69	29.95	28.90	29.04	444,156	29.04
11/11/2024	28.85	30.24	28.85	29.65	326,905	29.65
11/08/2024	28.42	28.79	28.12	28.46	291,172	28.46
11/07/2024	29.30	29.38	28.24	28.25	324,861	28.25
11/06/2024	29.00	29.92	28.24	29.34	837,992	29.34
11/05/2024	26.73	27.78	26.56	27.66	497,906	27.66
11/04/2024	26.02	26.72	25.98	26.71	304,932	26.71
11/01/2024	26.33	26.63	25.70	26.22	328,797	26.22
10/31/2024	27.44	27.67	26.18	26.18	427,496	26.18
10/30/2024	26.52	27.69	26.52	27.42	304,741	27.42
10/29/2024	26.93	26.94	26.47	26.65	231,745	26.65
10/28/2024	26.72	27.20	26.66	27.06	248,950	27.06
10/25/2024	27.21	27.35	26.27	26.33	446,886	26.33
10/24/2024	27.08	27.21	26.70	27.10	296,745	27.10
10/23/2024	26.99	27.20	26.73	27.00	262,017	27.00
10/22/2024	27.22	27.36	26.88	27.06	287,240	27.06
10/21/2024	27.52	27.55	27.09	27.22	312,753	27.22
10/18/2024	28.74	28.74	27.36	27.55	369,688	27.55
10/17/2024	28.71	28.77	28.41	28.72	224,506	28.72
10/16/2024	28.86	29.18	28.59	28.62	274,974	28.62
10/15/2024	28.63	29.01	28.51	28.58	231,430	28.58
10/14/2024	28.77	29.61	28.77	28.87	492,536	28.87
10/11/2024	28.26	29.00	28.09	28.89	313,427	28.89
10/10/2024	28.63	28.93	27.65	28.31	537,788	28.31
10/09/2024	28.55	29.00	28.45	28.83	267,769	28.83
10/08/2024	28.89	29.08	28.38	28.70	256,593	28.70
10/07/2024	28.55	29.07	28.30	28.77	294,253	28.77
10/04/2024	28.34	28.73	27.86	28.71	275,724	28.71
10/03/2024	26.89	27.96	26.87	27.94	411,049	27.94
10/02/2024	27.81	27.92	26.68	27.17	527,227	27.17
10/01/2024	28.48	28.58	27.97	28.12	334,549	28.12
9/30/2024	28.46	28.93	27.99	28.53	377,078	28.53
9/27/2024	28.84	29.40	28.56	28.74	235,512	28.74
9/26/2024	28.77	29.00	28.25	28.54	381,321	28.54
9/25/2024	28.57	28.79	28.13	28.31	378,176	28.31
9/24/2024	28.32	28.79	28.14	28.67	208,785	28.67
9/23/2024	28.94	29.21	27.86	28.27	248,075	28.27
9/20/2024	28.95	29.37	28.62	28.66	1,017,769	28.66
9/19/2024	29.42	29.50	28.50	28.80	280,892	28.80
9/18/2024	28.76	29.46	28.37	28.47	272,490	28.47
9/17/2024	28.04	28.98	27.87	28.67	250,324	28.67
9/16/2024	28.00	28.34	27.53	27.71	223,446	27.71
9/13/2024	27.09	27.95	27.07	27.86	227,580	27.86
9/12/2024	26.90	27.30	26.60	26.85	223,739	26.85
9/11/2024	26.50	26.96	25.90	26.89	283,678	26.89
9/10/2024	27.25	27.60	26.55	26.67	644,678	26.67
9/09/2024	27.59	27.88	27.34	27.43	700,525	27.43
9/06/2024	28.42	28.48	27.58	27.87	746,971	27.87
9/05/2024	28.49	28.85	28.25	28.50	476,077	28.50