Nuveen Quality Municipal Income Fund (NAD)

11.89Last Price

-0.04 (-0.34%)Change

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	11.92	11.94	11.91	11.93	526,347	11.93
2/07/2025	11.91	11.91	11.87	11.89	440,738	11.89
2/06/2025	11.93	11.94	11.88	11.92	669,724	11.92
2/05/2025	11.88	11.91	11.84	11.90	751,492	11.90
2/04/2025	11.76	11.82	11.75	11.82	853,869	11.82
2/03/2025	11.74	11.80	11.71	11.76	873,343	11.76
1/31/2025	11.73	11.78	11.71	11.75	1,042,690	11.75
1/30/2025	11.71	11.73	11.68	11.72	521,400	11.72
1/29/2025	11.71	11.71	11.63	11.67	558,888	11.67
1/28/2025	11.72	11.73	11.65	11.70	533,901	11.70
1/27/2025	11.74	11.75	11.66	11.72	610,888	11.72
1/24/2025	11.65	11.66	11.61	11.64	778,848	11.64
1/23/2025	11.64	11.65	11.56	11.63	804,760	11.63
1/22/2025	11.73	11.73	11.65	11.68	632,693	11.68
1/21/2025	11.75	11.75	11.69	11.73	906,758	11.73
1/17/2025	11.66	11.70	11.65	11.67	654,116	11.67
1/16/2025	11.65	11.67	11.59	11.63	661,791	11.63
1/15/2025	11.71	11.73	11.61	11.65	948,485	11.65
1/14/2025	11.70	11.74	11.63	11.66	951,107	11.58
1/13/2025	11.66	11.66	11.56	11.65	791,300	11.57
1/10/2025	11.68	11.70	11.59	11.64	1,233,140	11.56
1/08/2025	11.76	11.77	11.71	11.72	880,991	11.64
1/07/2025	11.82	11.89	11.71	11.77	797,078	11.69
1/06/2025	11.85	11.88	11.78	11.82	775,514	11.74
1/03/2025	11.85	11.89	11.81	11.86	630,601	11.78
1/02/2025	11.75	11.82	11.71	11.82	510,303	11.74
12/31/2024	11.55	0.00	11.66	11.66	0	11.58
12/30/2024	11.60	11.62	11.47	11.55	2,252,098	11.47
12/27/2024	11.64	11.65	11.50	11.57	1,314,116	11.49
12/26/2024	11.50	11.70	11.48	11.59	1,809,377	11.51
12/24/2024	11.40	11.50	11.35	11.50	802,232	11.43
12/23/2024	11.48	11.53	11.38	11.39	1,672,006	11.32
12/20/2024	11.48	11.59	11.45	11.48	985,024	11.41
12/19/2024	11.57	11.60	11.40	11.45	1,551,996	11.38
12/18/2024	11.73	11.75	11.59	11.60	1,292,593	11.52
12/17/2024	11.81	11.85	11.69	11.71	1,466,273	11.63
12/16/2024	11.90	11.92	11.77	11.82	1,104,013	11.74
12/13/2024	11.97	11.98	11.87	11.89	1,110,970	11.81
12/12/2024	12.25	12.25	12.03	12.07	1,054,326	11.92
12/11/2024	12.28	12.36	12.22	12.22	1,143,292	12.06
12/10/2024	12.30	12.30	12.26	12.28	591,196	12.12
12/09/2024	12.32	12.34	12.26	12.28	517,739	12.12
12/06/2024	12.29	12.32	12.26	12.31	652,052	12.15
12/05/2024	12.31	12.34	12.22	12.25	652,079	12.09
12/04/2024	12.33	12.34	12.27	12.32	636,482	12.16
12/03/2024	12.35	12.36	12.30	12.33	766,587	12.17
12/02/2024	12.35	12.35	12.28	12.32	715,556	12.16
11/29/2024	12.27	12.30	12.23	12.29	506,140	12.13
11/27/2024	12.12	12.23	12.05	12.23	690,104	12.07
11/26/2024	12.12	12.14	12.07	12.12	543,980	11.97
11/25/2024	12.13	12.16	12.08	12.10	828,439	11.95
11/22/2024	12.03	12.10	12.01	12.09	588,554	11.94
11/21/2024	11.97	12.03	11.97	12.00	476,420	11.85
11/20/2024	11.95	12.04	11.95	11.96	473,460	11.81
11/19/2024	11.97	12.04	11.91	11.98	977,946	11.83
11/18/2024	12.00	12.01	11.92	11.95	875,841	11.80
11/15/2024	11.96	12.00	11.93	11.99	489,240	11.84
11/14/2024	12.07	12.10	12.04	12.08	556,706	11.85
11/13/2024	12.05	12.10	12.00	12.04	683,789	11.81
11/12/2024	12.07	12.08	11.96	12.02	502,908	11.79
11/11/2024	12.07	12.11	12.03	12.10	417,060	11.87