BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	10.43	10.45	10.38	10.40	126,770	10.40
6/12/2025	10.46	10.50	10.46	10.49	140,508	10.49
6/11/2025	10.42	10.47	10.41	10.45	231,449	10.45
6/10/2025	10.40	10.44	10.38	10.42	202,485	10.42
6/09/2025	10.38	10.43	10.35	10.40	145,451	10.40
6/06/2025	10.42	10.42	10.32	10.38	95,389	10.38
6/05/2025	10.45	10.45	10.38	10.40	120,910	10.40
6/04/2025	10.45	10.45	10.40	10.44	114,686	10.44
6/03/2025	10.44	10.47	10.41	10.41	152,577	10.41
6/02/2025	10.45	10.46	10.38	10.46	224,029	10.46
5/30/2025	10.46	10.46	10.41	10.43	100,134	10.43
5/29/2025	10.48	10.48	10.39	10.43	199,303	10.43
5/28/2025	10.51	10.51	10.37	10.40	166,257	10.40
5/27/2025	10.47	10.49	10.38	10.48	179,860	10.48
5/23/2025	10.40	10.41	10.36	10.38	114,475	10.38
5/22/2025	10.34	10.40	10.26	10.40	215,167	10.40
5/21/2025	10.46	10.48	10.30	10.30	216,129	10.30
5/20/2025	10.47	10.55	10.44	10.48	175,122	10.48
5/19/2025	10.49	10.57	10.49	10.51	241,536	10.51
5/16/2025	10.63	10.63	10.55	10.59	222,389	10.59
5/15/2025	10.56	10.65	10.55	10.62	154,500	10.62
5/14/2025	10.68	10.68	10.58	10.59	106,263	10.53
5/13/2025	10.66	10.69	10.59	10.66	120,277	10.60
5/12/2025	10.75	10.75	10.61	10.68	198,701	10.62
5/09/2025	10.71	10.74	10.69	10.70	105,582	10.64
5/08/2025	10.72	10.73	10.66	10.69	73,762	10.63
5/07/2025	10.69	10.74	10.67	10.67	154,464	10.61
5/06/2025	10.63	10.73	10.63	10.66	142,389	10.60
5/05/2025	10.62	10.68	10.61	10.63	166,136	10.57
5/02/2025	10.59	10.68	10.58	10.65	210,429	10.59
5/01/2025	10.62	10.71	10.57	10.60	230,512	10.54
4/30/2025	10.41	10.60	10.41	10.56	224,137	10.50
4/29/2025	10.41	10.50	10.41	10.48	259,412	10.42
4/28/2025	10.55	10.55	10.42	10.48	311,421	10.42
4/25/2025	10.55	10.59	10.51	10.52	131,207	10.46
4/24/2025	10.43	10.51	10.42	10.50	154,708	10.44
4/23/2025	10.32	10.44	10.31	10.40	263,163	10.35
4/22/2025	10.32	10.36	10.23	10.25	184,426	10.20
4/21/2025	10.42	10.43	10.19	10.23	276,348	10.18
4/17/2025	10.45	10.48	10.39	10.43	179,655	10.37
4/16/2025	10.45	10.46	10.40	10.42	96,026	10.36
4/15/2025	10.53	10.53	10.44	10.45	202,249	10.39
4/14/2025	10.34	10.54	10.33	10.53	270,039	10.42
4/11/2025	10.31	10.36	10.16	10.29	308,674	10.18
4/10/2025	10.50	10.56	10.27	10.31	563,058	10.20
4/09/2025	10.22	10.65	9.98	10.60	954,160	10.49
4/08/2025	10.61	10.65	10.26	10.29	580,798	10.18
4/07/2025	10.67	10.80	10.57	10.69	447,097	10.58
4/04/2025	10.97	10.99	10.83	10.88	263,140	10.76
4/03/2025	10.99	11.02	10.91	10.97	306,467	10.85
4/02/2025	11.00	11.00	10.95	10.99	145,426	10.87
4/01/2025	11.04	11.05	10.97	11.00	255,510	10.88
3/31/2025	10.93	10.99	10.90	10.99	130,698	10.87
3/28/2025	10.92	10.99	10.91	10.92	117,094	10.80
3/27/2025	10.93	10.97	10.85	10.88	166,142	10.76
3/26/2025	11.03	11.04	10.92	10.94	116,601	10.82
3/25/2025	11.12	11.16	10.99	11.01	135,846	10.89
3/24/2025	11.08	11.25	11.07	11.14	445,555	11.02
3/21/2025	11.05	11.05	10.95	11.02	108,025	10.90
3/20/2025	10.88	11.01	10.85	10.98	295,206	10.86
3/19/2025	10.76	10.85	10.73	10.81	364,108	10.70
3/18/2025	10.90	10.90	10.78	10.85	243,452	10.74
3/17/2025	10.91	10.93	10.85	10.89	173,526	10.77