BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.00	11.08	11.00	11.04	190,828	11.04
10/30/2025	10.98	11.01	10.96	11.00	121,809	11.00
10/29/2025	10.99	11.03	10.96	10.99	239,603	10.99
10/28/2025	10.99	11.03	10.96	11.02	305,748	11.02
10/27/2025	10.97	11.01	10.96	10.99	373,637	10.99
10/24/2025	11.00	11.05	10.96	10.97	245,982	10.97
10/23/2025	11.00	11.01	10.95	11.00	303,113	11.00
10/22/2025	11.00	11.03	10.97	11.00	226,908	11.00
10/21/2025	11.01	11.04	10.98	11.01	292,711	11.01
10/20/2025	11.02	11.07	11.00	11.01	268,523	11.01
10/17/2025	11.07	11.08	10.95	11.00	120,167	11.00
10/16/2025	11.11	11.13	11.02	11.06	155,125	11.06
10/15/2025	11.11	11.13	11.05	11.11	158,123	11.11
10/14/2025	11.10	11.16	11.09	11.11	61,283	11.05
10/13/2025	11.13	11.19	11.07	11.09	84,368	11.03
10/10/2025	11.14	11.15	11.08	11.09	101,219	11.03
10/09/2025	11.10	11.11	11.06	11.10	234,263	11.04
10/08/2025	11.08	11.08	11.06	11.08	154,876	11.02
10/07/2025	11.01	11.07	11.01	11.05	236,760	10.99
10/06/2025	10.96	11.02	10.93	11.01	265,452	10.95
10/03/2025	10.97	10.98	10.94	10.96	138,617	10.90
10/02/2025	11.03	11.06	10.98	10.98	164,362	10.92
10/01/2025	11.07	11.10	11.03	11.06	119,851	11.00
9/30/2025	10.93	11.08	10.93	11.08	155,434	11.02
9/29/2025	11.00	11.00	10.91	10.95	127,840	10.89
9/26/2025	10.97	10.98	10.94	10.96	97,661	10.90
9/25/2025	10.97	10.99	10.94	10.96	218,850	10.90
9/24/2025	10.99	11.01	10.95	10.95	225,614	10.89
9/23/2025	10.99	11.02	10.98	11.01	138,117	10.95
9/22/2025	10.98	11.00	10.94	10.96	163,243	10.90
9/19/2025	10.97	10.97	10.92	10.97	110,795	10.91
9/18/2025	11.03	11.04	10.92	10.96	244,859	10.90
9/17/2025	11.05	11.07	10.94	11.01	234,871	10.95
9/16/2025	11.09	11.11	10.97	11.01	215,927	10.95
9/15/2025	11.06	11.07	11.02	11.07	96,151	11.01
9/12/2025	11.03	11.04	10.98	11.03	140,201	10.92
9/11/2025	10.99	11.04	10.95	11.02	214,472	10.91
9/10/2025	10.92	10.98	10.90	10.96	512,882	10.85
9/09/2025	10.90	10.91	10.84	10.91	176,987	10.80
9/08/2025	10.75	10.90	10.73	10.88	228,322	10.77
9/05/2025	10.61	10.69	10.61	10.69	221,207	10.58
9/04/2025	10.60	10.60	10.54	10.57	252,473	10.46
9/03/2025	10.57	10.59	10.56	10.58	114,582	10.47
9/02/2025	10.57	10.59	10.49	10.56	165,826	10.45
8/29/2025	10.54	10.60	10.52	10.60	138,895	10.49
8/28/2025	10.55	10.56	10.49	10.52	346,382	10.41
8/27/2025	10.57	10.57	10.52	10.53	173,191	10.42
8/26/2025	10.53	10.57	10.48	10.57	121,370	10.46
8/25/2025	10.54	10.54	10.48	10.54	143,444	10.43
8/22/2025	10.42	10.52	10.41	10.52	171,760	10.41
8/21/2025	10.37	10.39	10.35	10.37	135,265	10.27
8/20/2025	10.44	10.47	10.35	10.37	165,715	10.27
8/19/2025	10.50	10.50	10.45	10.46	102,418	10.35
8/18/2025	10.48	10.52	10.47	10.49	139,723	10.38
8/15/2025	10.51	10.51	10.43	10.46	147,589	10.35
8/14/2025	10.56	10.57	10.49	10.55	289,835	10.39
8/13/2025	10.55	10.56	10.49	10.53	228,111	10.37
8/12/2025	10.53	10.53	10.45	10.52	212,245	10.36
8/11/2025	10.53	10.54	10.46	10.50	194,481	10.34
8/08/2025	10.56	10.56	10.45	10.50	132,556	10.34
8/07/2025	10.53	10.56	10.49	10.53	91,738	10.37
8/06/2025	10.54	10.55	10.49	10.53	163,751	10.37
8/05/2025	10.48	10.51	10.45	10.50	242,606	10.34
8/04/2025	10.39	10.45	10.39	10.43	159,818	10.27