NYLI MacKay Muni Allocation ETF (MMMA)

25.11
+0.04 (0.17%)
NYSE · Last Trade: Jan 2nd, 9:46 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/202625.1125.1125.1125.11325.11
12/31/202525.0725.0725.0725.075,20125.07
12/30/202525.0825.0825.0825.08125.08
12/29/202525.1225.1225.1225.12025.12
12/26/202525.0525.0525.0525.05025.05
12/24/202525.1025.1025.1025.10025.10
12/23/202525.0825.0825.0825.08125.08
12/22/202525.0725.0825.0625.061,50625.06
12/19/202525.0425.0425.0425.04025.04
12/18/202525.0725.0725.0325.042,69425.04
12/17/202525.0225.0225.0025.021,10625.02
12/16/202525.0225.0225.0225.0210225.02