McGraw Hill, Inc. Common Stock (MH)

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	10.94	11.43	10.93	11.37	416,020	11.37
11/10/2025	11.44	11.44	10.95	11.05	381,516	11.05
11/07/2025	11.07	11.63	11.07	11.34	591,936	11.34
11/06/2025	10.90	11.30	10.70	11.24	428,149	11.24
11/05/2025	10.90	11.09	10.85	10.90	322,185	10.90
11/04/2025	10.79	11.05	10.74	10.90	353,503	10.90
11/03/2025	11.03	11.23	10.74	10.90	400,025	10.90
10/31/2025	10.91	11.21	10.75	11.16	488,616	11.16
10/30/2025	11.16	11.37	10.76	10.87	547,612	10.87
10/29/2025	12.31	12.31	10.96	11.20	817,833	11.20
10/28/2025	12.56	12.70	12.23	12.35	246,258	12.35
10/27/2025	12.83	12.83	12.47	12.67	270,821	12.67
10/24/2025	12.81	12.97	12.63	12.70	248,478	12.70
10/23/2025	12.78	12.99	12.33	12.62	494,930	12.62
10/22/2025	13.06	13.06	12.53	12.78	324,163	12.78
10/21/2025	13.01	13.16	12.82	13.06	382,683	13.06
10/20/2025	12.56	13.07	12.45	13.00	593,363	13.00
10/17/2025	12.57	12.69	12.22	12.50	518,580	12.50
10/16/2025	12.41	12.57	12.14	12.47	290,055	12.47
10/15/2025	12.67	12.85	12.15	12.42	596,031	12.42
10/14/2025	12.16	12.70	12.14	12.60	443,203	12.60
10/13/2025	12.06	12.45	11.90	12.30	476,413	12.30
10/10/2025	12.43	12.55	12.02	12.05	474,304	12.05
10/09/2025	12.49	12.78	12.40	12.46	560,725	12.46
10/08/2025	11.88	12.55	11.83	12.50	587,351	12.50
10/07/2025	11.69	11.82	11.34	11.79	664,063	11.79
10/06/2025	12.23	12.42	11.46	11.72	706,016	11.72
10/03/2025	11.78	12.50	11.71	11.99	858,247	11.99
10/02/2025	12.00	11.75	11.17	11.70	1,722,805	11.70
10/01/2025	12.56	12.81	12.07	12.08	1,421,053	12.08
9/30/2025	13.60	13.60	12.04	12.55	1,747,846	12.55
9/29/2025	13.75	13.91	13.48	13.69	787,083	13.69
9/26/2025	13.27	13.77	13.27	13.75	569,091	13.75
9/25/2025	13.72	13.80	13.01	13.29	930,180	13.29
9/24/2025	13.86	14.02	13.56	13.84	547,654	13.84
9/23/2025	13.91	14.03	13.56	13.89	471,250	13.89
9/22/2025	13.50	13.97	13.35	13.97	631,011	13.97
9/19/2025	13.69	13.99	13.47	13.54	5,108,859	13.54
9/18/2025	14.00	14.30	13.76	13.79	526,456	13.79
9/17/2025	14.43	14.62	14.02	14.02	587,599	14.02
9/16/2025	14.73	14.85	14.34	14.36	562,256	14.36
9/15/2025	14.95	15.03	14.28	14.64	640,635	14.64
9/12/2025	14.88	14.99	14.16	14.83	737,262	14.83
9/11/2025	14.51	15.53	14.46	15.03	1,264,787	15.03
9/10/2025	14.69	14.88	14.39	14.46	484,323	14.46
9/09/2025	14.96	15.20	14.53	14.76	273,487	14.76
9/08/2025	14.99	15.27	14.84	15.04	380,236	15.04
9/05/2025	14.84	15.17	14.40	14.99	511,628	14.99
9/04/2025	14.55	14.98	14.44	14.82	194,125	14.82
9/03/2025	14.16	15.19	14.04	14.92	601,707	14.92
9/02/2025	14.37	14.60	13.92	14.19	395,378	14.19
8/29/2025	15.23	15.28	14.44	14.52	296,446	14.52
8/28/2025	15.60	15.71	15.01	15.16	402,456	15.16
8/27/2025	15.00	15.47	14.71	15.45	330,747	15.45
8/26/2025	14.50	14.90	14.21	14.89	248,499	14.89
8/25/2025	14.84	14.96	14.00	14.46	510,918	14.46
8/22/2025	15.35	15.98	14.30	14.60	836,604	14.60
8/21/2025	15.04	15.71	14.99	15.35	582,402	15.35
8/20/2025	14.51	15.52	14.31	15.21	706,846	15.21
8/19/2025	14.58	14.88	14.27	14.60	855,220	14.60
8/18/2025	13.76	14.75	13.75	14.50	1,290,541	14.50
8/15/2025	13.27	13.49	13.11	13.35	294,193	13.35
8/14/2025	13.92	14.01	13.30	13.31	620,805	13.31
8/13/2025	13.13	14.16	13.13	14.13	799,025	14.13
8/12/2025	12.84	13.37	12.84	13.23	451,851	13.23