MFS Municipal Income Trust (MFM)

Historical Prices For MFS Municipal Income Trust (MFM)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	5.35	5.37	5.32	5.30	199,670	5.30
4/03/2025	5.36	5.41	5.33	5.37	117,283	5.37
4/02/2025	5.35	5.38	5.35	5.36	148,648	5.36
4/01/2025	5.31	5.37	5.30	5.35	230,498	5.35
3/31/2025	5.31	5.35	5.29	5.30	106,050	5.30
3/28/2025	5.32	5.36	5.28	5.30	118,643	5.30
3/27/2025	5.31	5.31	5.29	5.29	89,635	5.29
3/26/2025	5.35	5.36	5.25	5.33	309,378	5.33
3/25/2025	5.40	5.41	5.34	5.35	133,771	5.35
3/24/2025	5.40	5.42	5.37	5.39	144,658	5.39
3/21/2025	5.41	5.42	5.40	5.41	64,053	5.41
3/20/2025	5.41	5.43	5.34	5.39	156,768	5.39
3/19/2025	5.37	5.38	5.34	5.36	55,866	5.36
3/18/2025	5.40	5.40	5.35	5.37	48,188	5.37
3/17/2025	5.41	5.46	5.37	5.41	67,410	5.39
3/14/2025	5.42	5.45	5.38	5.38	106,343	5.36
3/13/2025	5.47	5.48	5.39	5.45	115,794	5.43
3/12/2025	5.48	5.48	5.44	5.48	63,920	5.46
3/11/2025	5.48	5.49	5.46	5.47	54,144	5.45
3/10/2025	5.46	5.48	5.45	5.47	48,671	5.45
3/07/2025	5.49	5.51	5.43	5.45	54,534	5.43
3/06/2025	5.52	5.53	5.46	5.46	200,379	5.44
3/05/2025	5.54	5.56	5.50	5.56	94,763	5.54
3/04/2025	5.59	5.59	5.49	5.51	127,788	5.49
3/03/2025	5.55	5.59	5.54	5.59	62,496	5.57
2/28/2025	5.55	5.56	5.53	5.55	94,838	5.53
2/27/2025	5.53	5.55	5.52	5.54	57,217	5.52
2/26/2025	5.48	5.53	5.48	5.50	165,843	5.48
2/25/2025	5.49	5.54	5.48	5.49	87,146	5.47
2/24/2025	5.48	5.51	5.47	5.47	75,265	5.45
2/21/2025	5.51	5.51	5.47	5.51	43,180	5.49
2/20/2025	5.48	5.51	5.48	5.50	249,306	5.48
2/19/2025	5.44	5.53	5.44	5.46	82,187	5.43
2/18/2025	5.50	5.50	5.43	5.46	40,807	5.44
2/14/2025	5.47	5.52	5.47	5.51	68,743	5.47
2/13/2025	5.41	5.45	5.41	5.44	46,208	5.40
2/12/2025	5.38	5.45	5.36	5.38	176,571	5.34
2/11/2025	5.49	5.51	5.47	5.49	64,590	5.44
2/10/2025	5.50	5.54	5.49	5.50	73,722	5.46
2/07/2025	5.52	5.52	5.44	5.48	145,884	5.44
2/06/2025	5.50	5.54	5.50	5.52	76,863	5.48
2/05/2025	5.46	5.52	5.45	5.52	147,915	5.48
2/04/2025	5.41	5.45	5.40	5.44	91,296	5.40
2/03/2025	5.44	5.45	5.40	5.40	200,968	5.36
1/31/2025	5.47	5.47	5.39	5.43	196,489	5.39
1/30/2025	5.42	5.45	5.40	5.42	137,950	5.38
1/29/2025	5.45	5.45	5.40	5.42	69,056	5.38
1/28/2025	5.39	5.44	5.39	5.43	79,416	5.39
1/27/2025	5.40	5.44	5.39	5.41	84,309	5.37
1/24/2025	5.42	5.43	5.40	5.41	39,285	5.37
1/23/2025	5.44	5.44	5.38	5.41	72,016	5.37
1/22/2025	5.42	5.48	5.40	5.44	102,960	5.40
1/21/2025	5.39	5.41	5.39	5.40	65,558	5.36
1/17/2025	5.41	5.41	5.36	5.38	77,825	5.34
1/16/2025	5.34	5.38	5.34	5.37	63,926	5.33
1/15/2025	5.34	5.37	5.34	5.35	115,860	5.31
1/14/2025	5.32	5.32	5.28	5.32	52,755	5.28
1/13/2025	5.35	5.46	5.29	5.31	71,967	5.25
1/10/2025	5.40	5.40	5.34	5.35	43,585	5.28
1/08/2025	5.38	5.44	5.33	5.41	139,530	5.34
1/07/2025	5.38	5.38	5.32	5.37	76,089	5.30