Home

Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF (MDST)

26.18
+0.01 (0.02%)
NYSE · Last Trade: May 10th, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF (MDST)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/202526.1726.3026.1026.1816,05726.18
5/08/202526.2526.4626.1826.1810,94026.18
5/07/202526.0326.2425.9526.1216,18626.12
5/06/202525.8826.0225.6625.8038,22825.80
5/05/202526.0426.0425.6725.9214,90725.92
5/02/202525.9026.1525.8826.107,60426.10
5/01/202525.9726.1625.7125.799,17925.79
4/30/202526.0026.0025.5925.8616,20825.86
4/29/202526.4826.5126.2926.416,51326.41
4/28/202526.3726.7826.3726.7635,48226.76
4/25/202526.4026.6326.2826.6311,43626.63
4/24/202526.4226.7726.3126.7014,70326.70
4/23/202526.3526.5326.0226.178,95826.17
4/22/202525.8226.2025.7326.0715,29726.07
4/21/202526.2226.2225.2425.4925,81325.49
4/17/202526.3126.6226.3126.319,24726.31
4/16/202526.2426.2425.9425.9515,60725.95
4/15/202525.5326.1325.5325.9311,76025.93
4/14/202525.4525.6425.3425.648,73825.64
4/11/202524.7025.3024.4025.1112,17625.11
4/10/202525.2525.2524.1624.4214,80124.42
4/09/202523.7525.5823.2425.3146,73025.31
4/08/202525.3925.6723.8724.1522,66524.15
4/07/202524.5425.3623.2824.5453,44224.54
4/04/202526.0126.0124.6424.9063,28824.90
4/03/202527.7127.7827.6227.6214,54727.62
4/02/202528.2128.2127.6728.156,21428.15
4/01/202527.7527.9527.6327.939,24527.93
3/31/202527.5927.9627.5927.828,56227.82
3/28/202527.9327.9327.5827.7923,43827.79
3/27/202528.0328.2727.8728.0414,38127.81
3/26/202528.2328.5228.1428.1610,47527.93
3/25/202528.3428.5628.2328.3014,57128.07
3/24/202527.9628.3627.9628.3439,23328.11
3/21/202528.0328.0327.8527.8714,82627.65
3/20/202528.0628.1327.7528.1230,65227.89
3/19/202527.5428.0627.5427.9910,93027.77
3/18/202527.7627.8827.6627.7318,00127.51
3/17/202527.1427.8527.1427.7915,01227.57
3/14/202526.7427.3926.7427.3911,28527.17
3/13/202526.9727.0826.6326.7310,97526.52
3/12/202526.6227.0926.6226.9523,33026.73
3/11/202526.2426.7026.2426.5514,88926.34
3/10/202526.1826.4926.0126.2238,22626.01
3/07/202526.4726.4926.0026.3522,55826.14
3/06/202526.5826.5826.1126.3019,14826.09
3/05/202526.9826.9826.5326.8916,57026.67
3/04/202527.4327.4326.5526.9950,20326.77
3/03/202527.7227.7927.2227.3627,32327.14
2/28/202527.0427.6127.0427.5622,54427.34
2/27/202527.0827.1826.8826.9615,13426.74
2/26/202527.0827.3827.0827.246,86226.80
2/25/202527.2427.3826.5927.0642,55326.62
2/24/202527.4727.6127.2527.4138,46126.97
2/21/202528.0828.0827.4827.5320,82927.08
2/20/202527.9428.1227.5527.8861,47727.43
2/19/202527.8928.0527.6627.8957,13027.44
2/18/202527.6527.9327.5127.8920,20427.44
2/14/202527.6227.8227.5927.6210,62027.17
2/13/202527.1627.7527.1627.7211,91127.27
2/12/202527.6427.6827.2527.2914,47626.85
2/11/202527.4927.6227.3927.4824,15127.03
2/10/202527.6827.9027.5627.6130,66327.16