Barings Corporate Investors Common Stock (MCI)

19.80
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 6:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Barings Corporate Investors Common Stock (MCI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202619.9020.0119.3019.80123,10919.80
8/28/202618.3319.7418.3119.74268,18419.74
8/27/202618.1418.4318.1218.4128,84118.01
8/26/202618.0118.1017.7718.1029,83317.71
8/25/202618.2418.3418.0018.0027,46617.61
8/24/202618.3818.4218.0018.2026,31817.80
8/21/202618.2218.4918.2118.3621,33317.96
8/20/202618.3218.4718.2018.2119,23917.81
8/19/202618.1718.5018.0818.3857,10217.98
8/18/202618.2618.5017.9018.1659,20417.77
8/17/202617.3218.5217.3218.22157,62917.82
8/14/202616.9017.1516.7017.0438,77016.67
8/13/202616.6816.8216.6316.7312,50816.37
8/12/202616.5816.8316.5816.6318,52916.27
8/11/202616.5516.6916.5016.5622,96616.20
8/10/202616.6416.8016.5016.6121,09516.25
8/07/202616.7116.9016.5316.7744,65616.41
8/06/202616.4116.7116.4116.6917,19816.33
8/05/202616.2316.4616.2316.4135,28616.05
8/04/202616.3616.5516.2116.3036,10515.95
8/03/202616.5016.5016.3616.4134,95216.05
7/31/202616.6916.6916.5216.5321,74116.17
7/30/202616.8716.8716.6216.6612,87616.30
7/29/202616.8816.9616.6416.7620,27716.40
7/28/202616.7916.7916.6216.6722,81716.31
7/27/202616.6216.8216.6216.6933,03216.33
7/24/202616.5416.7316.5416.5520,19016.19
7/23/202616.6217.0016.5016.6221,31616.26
7/22/202616.8116.9216.6216.6640,90116.30
7/21/202616.8816.9816.8116.9227,50016.55
7/20/202616.8517.0216.8316.8824,23416.51
7/17/202616.8417.1516.8416.9323,53616.56
7/16/202616.8517.2316.8016.9819,65316.61
7/15/202616.8217.0916.8216.8731,37016.50
7/14/202617.4217.4216.8216.8564,23916.48
7/13/202617.4717.5017.2017.3420,79816.96
7/10/202617.2717.4417.2717.428,42017.04
7/09/202617.3217.4917.1117.3531,96016.97
7/08/202617.2817.3417.1117.2219,62816.85
7/07/202617.4917.4917.3017.3413,44416.96
7/06/202617.4017.5517.3517.4533,52817.07
7/02/202617.3517.5217.2917.3620,10816.98
7/01/202617.5617.6117.2617.2718,84316.90
6/30/202617.6817.8617.4217.5626,26117.18
6/29/202617.5017.7517.4117.6235,72117.24
6/26/202617.4817.7217.4217.4210,96317.04
6/25/202617.5017.8717.3817.4659,93917.08
6/24/202617.3517.6317.3517.5122,50817.13
6/23/202617.6717.7517.4117.4549,37017.07
6/22/202617.7517.7517.2917.3624,61716.98
6/18/202617.6317.9317.6117.7526,22417.36
6/17/202617.7017.7517.6117.6230,96617.24
6/16/202617.8017.9417.7017.7026,68317.32
6/15/202617.8018.0017.7517.9436,27317.55
6/12/202617.7018.0017.3817.8098,58617.41
6/11/202617.0817.5416.8517.4352,27917.05
6/10/202616.7517.2416.7516.9433,49616.57
6/09/202616.8717.0016.7016.8232,01816.45
6/08/202617.0817.2216.8916.9627,32516.59
6/05/202617.3417.3417.0617.0610,02616.69
6/04/202617.4117.8317.3017.3425,41016.96
6/03/202617.7017.7217.3017.4123,83517.03
6/02/202617.8818.2517.7017.7724,96917.38
6/01/202617.9217.9717.6617.8128,09917.42