Veradermics, Incorporated Common Stock (MANE)

Last Price97.90

Change+0.39 (0.40%)

NYSE· Last Trade: Sep 2nd, 10:27 AM EDT

Historical Prices For Veradermics, Incorporated Common Stock (MANE)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	98.59	100.86	97.27	97.51	548,756	97.51
8/31/2026	100.00	101.38	97.14	98.41	678,708	98.41
8/28/2026	102.30	102.41	97.00	97.93	623,700	97.93
8/27/2026	102.06	103.44	100.39	101.81	270,786	101.81
8/26/2026	102.04	104.87	101.30	102.80	657,047	102.80
8/25/2026	100.31	104.08	97.73	102.35	787,163	102.35
8/24/2026	100.00	102.75	93.81	98.46	717,277	98.46
8/21/2026	105.18	108.87	102.52	102.82	393,618	102.82
8/20/2026	111.00	111.39	101.69	105.32	773,146	105.32
8/19/2026	114.50	117.40	110.07	111.23	748,360	111.23
8/18/2026	106.40	111.57	106.40	111.31	464,075	111.31
8/17/2026	111.28	111.28	106.08	108.22	581,675	108.22
8/14/2026	110.28	113.52	109.84	112.71	523,468	112.71
8/13/2026	108.75	111.98	107.37	111.00	571,707	111.00
8/12/2026	108.23	111.86	104.98	109.05	1,359,693	109.05
8/11/2026	109.67	110.47	106.78	108.95	561,901	108.95
8/10/2026	112.75	113.91	107.67	110.75	605,059	110.75
8/07/2026	110.68	114.41	109.80	114.39	542,268	114.39
8/06/2026	111.00	111.91	107.39	108.65	457,094	108.65
8/05/2026	108.62	114.30	107.68	111.34	936,181	111.34
8/04/2026	102.93	107.82	98.56	107.28	1,702,392	107.28
8/03/2026	102.15	105.00	93.77	101.89	2,765,540	101.89
7/31/2026	103.47	107.64	101.74	105.00	918,409	105.00
7/30/2026	106.45	111.07	104.25	104.63	684,366	104.63
7/29/2026	110.19	114.22	107.50	107.76	447,481	107.76
7/28/2026	112.78	117.08	108.58	111.54	988,278	111.54
7/27/2026	111.05	116.09	110.25	111.42	554,188	111.42
7/24/2026	115.40	117.93	109.27	109.51	533,174	109.51
7/23/2026	108.24	116.61	108.22	115.86	394,125	115.86
7/22/2026	108.45	113.63	108.19	109.85	350,156	109.85
7/21/2026	107.01	112.89	106.83	109.49	513,290	109.49
7/20/2026	112.50	115.50	104.45	106.04	568,033	106.04
7/17/2026	108.51	117.82	105.01	111.32	951,413	111.32
7/16/2026	123.12	125.17	104.46	105.83	1,455,309	105.83
7/15/2026	118.75	129.80	118.00	123.70	1,341,064	123.70
7/14/2026	111.04	116.46	108.01	110.17	524,870	110.17
7/13/2026	119.73	121.36	110.00	110.18	454,338	110.18
7/10/2026	124.47	125.04	117.00	119.60	351,351	119.60
7/09/2026	118.42	125.32	116.19	124.91	315,685	124.91
7/08/2026	116.55	121.10	116.54	118.25	373,347	118.25
7/07/2026	123.99	125.20	116.56	116.80	385,413	116.80
7/06/2026	128.11	129.81	121.75	122.07	542,619	122.07
7/02/2026	128.04	130.86	122.88	129.74	582,502	129.74
7/01/2026	122.13	131.24	120.00	128.48	737,980	128.48
6/30/2026	120.00	126.76	120.00	122.94	613,088	122.94
6/29/2026	126.71	126.89	120.38	123.58	722,274	123.58
6/26/2026	117.64	128.24	117.00	126.89	4,047,393	126.89
6/25/2026	116.20	121.45	114.01	119.37	1,014,513	119.37
6/24/2026	104.38	118.70	102.87	117.29	1,055,161	117.29
6/23/2026	100.49	107.32	100.49	103.60	616,509	103.60
6/22/2026	96.03	106.00	95.93	102.79	896,781	102.79
6/18/2026	93.59	94.44	86.83	93.87	826,642	93.87
6/17/2026	91.16	95.20	89.30	91.87	415,290	91.87
6/16/2026	95.52	97.20	90.82	90.95	513,606	90.95
6/15/2026	96.74	97.83	94.97	96.27	305,137	96.27
6/12/2026	94.37	98.93	92.11	96.07	260,393	96.07
6/11/2026	93.68	98.64	93.25	94.40	206,458	94.40
6/10/2026	95.00	100.40	91.18	92.98	399,526	92.98
6/09/2026	91.33	97.19	91.33	95.91	494,338	95.91
6/08/2026	93.79	96.98	90.18	90.32	425,649	90.32
6/05/2026	100.12	101.81	90.36	91.69	548,759	91.69
6/04/2026	97.17	103.25	95.90	101.23	439,782	101.23
6/03/2026	97.56	97.98	95.00	96.74	579,144	96.74
6/02/2026	101.51	104.04	97.61	98.18	428,381	98.18