LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

47.26
-0.87 (-1.81%)
NYSE· Last Trade: Jul 1st, 4:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202647.8248.1347.8248.1351248.13
6/29/202646.8547.3446.4747.343,35047.34
6/26/202647.1947.1946.9446.9466246.94
6/25/202647.3747.5747.0547.5786947.48
6/24/202646.6446.6446.3946.3933946.30
6/23/202646.6446.6446.6446.6412246.55
6/22/202648.2748.2747.9848.0674547.97
6/18/202647.8147.8147.8147.8110047.72
6/17/202646.6446.6846.6446.6421746.56
6/16/202647.1247.1247.1247.128447.03
6/15/202647.8847.9147.8547.9162347.82
6/12/202646.8846.8846.8846.8814446.80
6/11/202646.4546.4546.4546.459046.36
6/10/202645.5845.5844.8544.851,00444.77
6/09/202646.3346.3344.6545.391,52945.30
6/08/202645.7745.7745.7745.7710145.68
6/05/202645.1245.1545.0945.1544045.07
6/04/202647.4447.4447.3447.3465847.25
6/03/202647.6347.6547.5947.5961647.50
6/02/202647.6347.6347.6347.638147.55
6/01/202647.8048.0647.7047.7075847.61
5/29/20260.0047.7447.5447.5443347.45
5/28/202647.2247.2247.2247.2230647.13
5/27/202646.8446.8446.8446.848046.76
5/26/202646.7146.7346.7146.7335946.64
5/22/202645.8045.8045.6845.6831245.59
5/21/202645.3545.3545.3545.3528345.26
5/20/202644.3944.7644.3944.7616944.68
5/19/202643.9143.9143.9143.9110443.82
5/18/202643.9443.9443.9443.9420743.86
5/15/202644.4544.4544.3044.3017544.22
5/14/202645.2745.2745.2145.2143945.13
5/13/202645.3545.3545.0545.1870945.10
5/12/202644.9044.9044.9044.9014144.81
5/11/202645.3445.3445.3445.3411945.26
5/08/202644.6344.9344.6344.9347144.84
5/07/202643.6843.6843.6843.6832143.60
5/06/202644.0544.0544.0544.053143.97
5/05/202643.2743.5843.2743.5829143.50
5/04/202642.8842.8842.8842.8821342.80
5/01/202642.6742.7342.6742.7314742.65
4/30/202641.8042.2641.8042.2625242.18
4/29/202641.9641.9641.9641.9644141.88
4/28/202641.9141.9141.9141.914341.84
4/27/202642.3542.3542.3542.3512042.27
4/24/202642.0342.0342.0342.0310141.95
4/23/202641.8241.8241.5441.5417941.47
4/22/202642.0242.0242.0242.0213641.95
4/21/202641.3441.3441.3441.344441.27
4/20/202641.7041.7041.6741.6713441.60
4/17/202641.8141.8141.7741.7718941.70
4/16/202641.3241.3241.3241.3212041.24
4/15/202641.0441.0441.0441.0415940.96
4/14/202640.4040.6840.4040.681,00640.60
4/13/202639.9940.2639.9940.2619440.19
4/10/202639.9239.9239.9239.9210139.85
4/09/202639.8539.8839.8539.8828839.81
4/08/202639.4839.4839.4839.489539.41
4/07/202638.7938.7938.7938.7910538.72
4/06/202638.7738.7738.7738.774838.70
4/02/202638.6338.6338.6338.6310038.56
4/01/202638.5838.5838.5838.584238.51