Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Historical Prices For Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	38.14	38.14	37.83	37.83	495	37.83
9/04/2025	37.78	37.85	37.76	37.85	606	37.85
9/03/2025	37.73	37.73	37.73	37.73	74	37.73
9/02/2025	37.21	37.54	37.21	37.54	354	37.54
8/29/2025	37.83	37.89	37.82	37.82	648	37.82
8/28/2025	38.11	38.11	38.11	38.11	189	38.11
8/27/2025	38.00	38.00	38.00	38.00	135	38.00
8/26/2025	38.01	38.01	38.01	38.01	150	38.01
8/25/2025	37.81	37.85	37.81	37.85	423	37.85
8/22/2025	38.05	38.05	37.98	37.98	188	37.98
8/21/2025	37.43	37.48	37.38	37.38	1,235	37.38
8/20/2025	37.04	37.53	37.04	37.53	546	37.53
8/19/2025	37.63	37.63	37.63	37.63	177	37.63
8/18/2025	38.19	38.19	38.19	38.19	53	38.19
8/15/2025	38.17	38.17	38.17	38.17	100	38.17
8/14/2025	38.30	38.30	38.30	38.30	282	38.30
8/13/2025	38.25	38.36	38.25	38.36	311	38.36
8/12/2025	38.32	38.32	38.32	38.32	12	38.32
8/11/2025	38.06	38.06	37.89	37.89	287	37.89
8/08/2025	37.97	37.97	37.97	37.97	222	37.97
8/07/2025	37.65	37.65	37.65	37.65	186	37.65
8/06/2025	37.34	37.54	37.34	37.54	494	37.54
8/05/2025	37.18	37.18	37.18	37.18	142	37.18
8/04/2025	37.17	37.25	37.17	37.25	577	37.25
8/01/2025	36.61	36.61	36.52	36.58	949	36.58
7/31/2025	37.36	37.41	37.06	37.06	1,644	37.06
7/30/2025	37.25	37.25	37.25	37.25	46	37.25
7/29/2025	37.21	37.21	37.21	37.21	38	37.21
7/28/2025	37.22	37.22	37.22	37.22	46	37.22
7/25/2025	37.19	37.25	37.19	37.24	485	37.24
7/24/2025	36.95	36.96	36.95	36.96	134	36.96
7/23/2025	36.79	36.95	36.79	36.95	438	36.95
7/22/2025	36.59	36.59	36.59	36.59	100	36.59
7/21/2025	38.19	38.19	36.50	36.50	399	36.50
7/18/2025	36.47	36.47	36.47	36.47	102	36.47
7/17/2025	36.43	36.43	36.43	36.43	27	36.43
7/16/2025	36.09	36.21	36.09	36.21	360	36.21
7/15/2025	36.01	36.01	36.01	36.01	93	36.01
7/14/2025	35.88	35.99	35.88	35.99	238	35.99
7/11/2025	35.84	35.84	35.84	35.84	100	35.84
7/10/2025	35.74	35.86	35.74	35.86	5,027	35.86
7/09/2025	35.48	35.48	35.46	35.46	1,236	35.46
7/08/2025	35.32	35.40	35.32	35.40	333	35.40
7/07/2025	35.44	35.44	35.38	35.38	614	35.38
7/03/2025	35.79	35.79	35.69	35.70	438	35.70
7/02/2025	35.44	35.44	35.44	35.44	37	35.44
7/01/2025	35.14	35.16	34.95	35.11	1,212	35.11
6/30/2025	35.20	35.29	35.20	35.29	584	35.29
6/27/2025	35.01	35.01	35.00	35.00	241	35.00
6/26/2025	34.72	34.99	34.72	34.99	2,794	34.99
6/25/2025	34.75	34.75	34.70	34.70	209	34.61
6/24/2025	34.59	34.72	34.59	34.72	518	34.63
6/23/2025	34.28	34.28	34.28	34.28	143	34.19
6/20/2025	34.01	34.01	34.01	34.01	100	33.92
6/18/2025	34.00	34.00	34.00	34.00	100	33.91
6/17/2025	33.82	33.82	33.82	33.82	23	33.73
6/16/2025	34.07	34.09	34.07	34.08	559	33.99
6/13/2025	33.72	33.72	33.61	33.61	109	33.52
6/12/2025	33.97	33.97	33.97	33.97	52	33.88
6/11/2025	33.95	33.98	33.98	33.98	178	33.89
6/10/2025	33.74	34.01	33.74	34.01	171	33.92
6/09/2025	33.70	33.70	33.70	33.70	843	33.61
6/06/2025	33.59	33.59	33.59	33.59	100	33.51