KraneShares MSCI All China Health Care Index ETF (KURE)

Historical Prices For KraneShares MSCI All China Health Care Index ETF (KURE)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	14.64	14.81	14.46	14.74	6,312	14.74
4/16/2025	15.00	15.00	14.53	14.74	14,409	14.74
4/15/2025	14.66	14.92	14.66	14.85	9,592	14.85
4/14/2025	14.93	15.04	14.89	15.00	10,700	15.00
4/11/2025	14.57	14.99	14.57	14.87	26,972	14.87
4/10/2025	14.65	14.65	14.07	14.27	86,122	14.27
4/09/2025	13.24	13.97	13.24	13.92	17,866	13.92
4/08/2025	14.16	14.16	13.38	13.39	20,939	13.39
4/07/2025	13.52	14.27	13.23	13.46	68,712	13.46
4/04/2025	15.06	15.15	14.68	14.93	63,972	14.93
4/03/2025	15.72	15.80	15.58	15.73	48,481	15.73
4/02/2025	15.87	15.99	15.87	15.98	5,152	15.98
4/01/2025	15.98	16.12	15.71	16.00	120,225	16.00
3/31/2025	15.55	15.72	15.40	15.60	14,233	15.60
3/28/2025	15.65	15.69	15.49	15.56	37,989	15.56
3/27/2025	15.52	15.72	15.50	15.63	13,304	15.63
3/26/2025	14.96	15.10	14.96	15.07	7,865	15.07
3/25/2025	14.95	15.13	14.95	14.98	12,420	14.98
3/24/2025	15.02	15.64	14.80	14.97	59,898	14.97
3/21/2025	15.19	15.19	15.05	15.18	8,759	15.18
3/20/2025	15.61	15.72	15.41	15.49	1,821,874	15.49
3/19/2025	15.79	15.90	15.72	15.79	5,887	15.79
3/18/2025	15.74	15.96	15.64	15.66	10,449	15.66
3/17/2025	15.57	15.75	15.53	15.75	16,498	15.75
3/14/2025	15.58	15.66	15.58	15.66	7,675	15.66
3/13/2025	15.04	15.27	15.04	15.19	5,232	15.19
3/12/2025	15.08	15.18	15.04	15.18	6,274	15.18
3/11/2025	15.14	15.30	15.06	15.12	7,817	15.12
3/10/2025	15.01	15.06	14.81	14.94	16,201	14.94
3/07/2025	15.15	15.20	15.00	15.07	4,881	15.07
3/06/2025	15.28	15.34	15.17	15.20	11,363	15.20
3/05/2025	15.09	15.24	15.08	15.22	34,547	15.22
3/04/2025	14.92	15.04	14.87	15.03	6,333	15.03
3/03/2025	15.02	15.02	14.76	14.81	8,485	14.81
2/28/2025	15.13	15.17	15.01	15.09	3,738	15.09
2/27/2025	15.34	15.59	15.34	15.53	8,622	15.53
2/26/2025	15.45	15.52	15.28	15.44	22,669	15.44
2/25/2025	15.24	15.43	15.19	15.25	6,470	15.25
2/24/2025	15.28	15.30	15.13	15.15	43,033	15.15
2/21/2025	15.62	15.89	15.62	15.82	1,561,066	15.82
2/20/2025	15.24	15.45	15.16	15.27	1,644,057	15.27
2/19/2025	14.83	14.99	14.83	14.91	9,007	14.91
2/18/2025	15.10	15.10	14.78	14.85	18,791	14.85
2/14/2025	15.08	15.14	14.95	15.00	32,038	15.00
2/13/2025	14.33	14.49	14.28	14.49	5,639	14.49
2/12/2025	14.51	14.56	14.45	14.56	4,774	14.56
2/11/2025	14.51	14.60	14.40	14.46	19,780	14.46
2/10/2025	14.48	14.85	14.46	14.85	1,687,802	14.85
2/07/2025	14.46	14.46	14.29	14.29	3,348	14.29
2/06/2025	14.31	14.38	14.26	14.27	1,250	14.27
2/05/2025	14.11	14.11	14.10	14.10	323	14.10
2/04/2025	14.26	14.30	14.14	14.22	3,106	14.22
2/03/2025	14.00	14.02	13.75	13.84	10,562	13.84
1/31/2025	14.23	14.27	14.05	14.05	6,512	14.05
1/30/2025	14.19	14.19	14.19	14.19	421	14.19
1/29/2025	14.21	14.28	14.10	14.10	2,164	14.10
1/28/2025	14.05	14.05	14.00	14.01	2,065	14.01
1/27/2025	14.05	14.13	14.04	14.09	39,078	14.09
1/24/2025	13.99	14.05	13.85	14.05	4,143	14.05
1/23/2025	13.91	13.94	13.67	13.94	14,005	13.94
1/22/2025	13.99	14.02	13.99	14.02	867	14.02
1/21/2025	13.90	14.01	13.85	14.01	2,721	14.01