Home

DWS Municipal Income Trust (KTF)

9.1499
-0.0101 (-0.11%)
NYSE · Last Trade: Dec 4th, 10:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20259.129.179.129.16135,2899.16
12/02/20259.119.149.099.11155,7419.11
12/01/20259.119.149.109.11204,1099.11
11/28/20259.119.139.109.1275,6429.12
11/26/20259.109.119.089.10170,6309.10
11/25/20259.119.139.079.09508,9159.09
11/24/20259.119.159.099.09140,0599.09
11/21/20259.129.149.099.11106,2979.11
11/20/20259.189.199.119.13187,2389.13
11/19/20259.279.289.219.2283,4809.16
11/18/20259.289.289.269.27177,0449.21
11/17/20259.329.329.269.2784,1889.21
11/14/20259.319.339.289.3264,0419.26
11/13/20259.259.379.249.34187,4539.28
11/12/20259.259.289.249.2664,3289.20
11/11/20259.229.289.229.28133,2779.22
11/10/20259.169.209.169.2072,0429.14
11/07/20259.169.179.149.15141,8719.09
11/06/20259.219.229.179.17180,1519.11
11/05/20259.209.239.189.20108,1409.14
11/04/20259.219.239.189.21145,3479.15
11/03/20259.209.269.189.2172,7929.15
10/31/20259.199.209.189.2093,3359.14
10/30/20259.179.209.179.18119,1769.12
10/29/20259.179.199.169.17134,1109.11
10/28/20259.209.209.139.17141,8679.11
10/27/20259.239.259.179.19138,4789.13
10/24/20259.199.249.199.2378,9679.17
10/23/20259.239.269.189.2089,5629.14
10/22/20259.259.309.229.2385,6289.17
10/21/20259.239.259.219.25223,2659.19
10/20/20259.199.259.199.2173,3739.15
10/17/20259.269.299.219.2382,5419.11
10/16/20259.309.309.239.2773,9179.15
10/15/20259.259.309.249.2761,0749.15
10/14/20259.249.269.239.2459,8749.12
10/13/20259.199.259.199.2436,2229.12
10/10/20259.249.259.199.2194,9799.09
10/09/20259.209.229.189.2172,5299.09
10/08/20259.199.249.169.2077,7849.08
10/07/20259.169.259.159.1877,9409.06
10/06/20259.159.179.139.1498,7999.02
10/03/20259.169.219.159.17107,3169.05
10/02/20259.219.219.149.2191,3319.09
10/01/20259.199.229.179.2284,2879.10
9/30/20259.129.189.109.17123,6429.05
9/29/20259.109.159.079.12163,4609.00
9/26/20259.099.119.059.0977,1268.97
9/25/20259.089.119.049.11120,5438.99
9/24/20259.099.109.079.0886,3728.96
9/23/20259.159.159.109.1268,0678.99
9/22/20259.149.159.129.1446,1589.02
9/19/20259.189.199.129.15131,9989.03
9/18/20259.269.299.229.26107,0239.08
9/17/20259.249.309.249.2658,6019.08
9/16/20259.259.339.229.25118,1709.07
9/15/20259.309.329.289.29116,3039.11
9/12/20259.239.309.219.29108,7119.11
9/11/20259.169.259.109.25252,9149.07
9/10/20259.079.159.069.15218,8148.97
9/09/20259.099.139.049.07166,4198.89
9/08/20258.969.068.959.06486,1358.88
9/05/20258.838.958.838.95115,1448.77
9/04/20258.798.818.768.8180,0788.63