Karman Holdings Inc. Common Stock (KRMN)

98.98
+0.00 (0.00%)
NYSE · Last Trade: Mar 13th, 5:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Karman Holdings Inc. Common Stock (KRMN)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/2026104.74104.7797.2698.981,835,56598.98
3/11/2026102.10106.05100.20104.841,127,797104.84
3/10/2026106.30107.56101.47102.791,459,374102.79
3/09/2026102.11106.8299.50106.092,681,236106.09
3/06/202698.80105.6397.00100.544,077,658100.54
3/05/202696.5099.9692.0997.141,915,97997.14
3/04/202692.2599.6690.6598.882,405,97298.88
3/03/202690.1392.1985.1691.112,088,76191.11
3/02/202692.60103.0091.7393.044,653,68893.04
2/27/202686.1888.3085.1188.114,063,64188.11
2/26/202683.3188.4082.0088.311,924,66688.31
2/25/202685.1585.4381.7283.441,299,97183.44
2/24/202680.6284.1777.5583.601,672,48483.60
2/23/202681.1082.7279.6181.271,461,63681.27
2/20/202686.7088.5079.5681.622,480,39081.62
2/19/202683.3688.6082.1788.464,039,74688.46
2/18/202675.3881.1374.9181.003,811,23881.00
2/17/202675.0075.8673.1275.112,417,87675.11
2/13/202678.0079.0575.4575.792,090,69175.79
2/12/202679.3481.5876.9678.714,100,44578.71
2/11/202692.0092.9879.0079.524,181,90079.52
2/10/202698.4798.4789.2691.252,413,18791.25
2/09/202695.5498.7894.5097.471,539,11597.47
2/06/202692.7895.5990.4695.361,822,03395.36
2/05/202695.1197.7289.4489.781,983,82389.78
2/04/2026112.10112.5192.9197.941,911,55597.94
2/03/2026106.16111.77105.53111.721,118,927111.72
2/02/2026101.87104.00100.00102.871,294,434102.87
1/30/2026108.84112.45102.15103.801,531,918103.80
1/29/2026116.75118.38109.24110.931,141,201110.93
1/28/2026114.90117.87112.57115.291,951,097115.29
1/27/2026111.00113.59109.80113.341,040,433113.34
1/26/2026108.11110.38105.20108.711,016,064108.71
1/23/2026114.00116.00106.80108.221,867,387108.22
1/22/2026115.27116.90107.66111.612,936,861111.61
1/21/2026107.19108.8897.85104.792,148,472104.79
1/20/2026107.06111.59105.00106.281,588,295106.28
1/16/2026109.94110.76107.59108.502,447,023108.50
1/15/2026109.99112.00106.86109.491,550,141109.49
1/14/2026106.68109.87104.00108.011,861,512108.01
1/13/2026107.65108.63102.26107.491,840,718107.49
1/12/2026104.27108.38103.88107.501,387,208107.50
1/09/2026104.00109.22103.14106.222,493,078106.22
1/08/202697.02104.7596.01101.283,364,129101.28
1/07/202689.9994.1888.1891.722,322,77391.72
1/06/202685.0090.4983.5090.412,254,44190.41
1/05/202678.7684.4778.7683.992,108,98583.99
1/02/202674.2377.2472.0076.851,381,06976.85
12/31/202575.0575.0572.3973.171,076,85973.17
12/30/202577.8378.0073.5974.621,381,48974.62
12/29/202576.4377.8375.5477.571,007,72077.57
12/26/202580.8180.9077.0077.55694,49677.55
12/24/202579.9480.8579.0080.811,436,30180.81
12/23/202578.1481.0076.2279.981,111,14079.98
12/22/202572.7778.9771.9578.871,943,35478.87
12/19/202568.6672.5668.6671.657,713,33671.65
12/18/202566.9870.8866.9868.112,874,39268.11
12/17/202566.8868.4564.1864.942,962,22564.94
12/16/202567.5369.8265.8567.192,783,10367.19
12/15/202568.2770.9967.6068.062,169,77968.06