Home

Kilroy Realty Corporation Common Stock (KRC)

37.14
0.00 (0.00%)

Kilroy Realty Corp is a publicly traded real estate investment trust (REIT) that focuses on the ownership, operation, and development of properties in dynamic coastal markets in the United States, particularly in California

The company primarily invests in high-quality office, life science, and mixed-use properties, targeting areas with robust demand driven by technology and life sciences sectors. Kilroy is known for its commitment to sustainability and innovation, creating modern workspaces that cater to the evolving needs of tenants, while also enhancing community engagement and environmental responsibility. Through its strategic acquisitions and developments, the company seeks to deliver long-term value to its shareholders.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202537.3537.5836.7137.141,532,28937.14
2/03/202537.6738.1537.2937.531,214,52937.53
1/31/202538.8939.1438.3939.021,479,27839.02
1/30/202537.6839.6237.5938.891,775,12438.89
1/29/202539.1539.1537.2437.282,408,43537.28
1/28/202539.3539.9438.9839.301,102,06039.30
1/27/202538.4839.9838.4839.701,005,84039.70
1/24/202537.7339.0837.5438.851,301,20138.85
1/23/202538.1638.2637.4237.83918,68737.83
1/22/202539.0239.3738.2338.26999,40238.26
1/21/202539.2539.7339.0339.19792,56539.19
1/17/202538.7039.4938.5338.961,081,93338.96
1/16/202537.7438.4737.6638.26668,91038.26
1/15/202538.7138.9537.7137.851,136,00037.85
1/14/202536.2937.2736.2937.17786,69837.17
1/13/202535.5236.2234.9736.091,003,17936.09
1/10/202536.0736.2635.2735.541,380,33935.54
1/08/202537.6437.7336.7437.071,267,07037.07
1/07/202539.4639.9837.7537.991,154,20237.99
1/06/202540.6740.7439.5139.53653,88739.53
1/03/202540.1240.7740.0740.63692,77540.63
1/02/202539.8840.5939.6439.851,011,28139.85
12/31/202440.500.0040.5040.45040.45
12/30/202440.9140.9140.1940.50820,97139.96
12/27/202441.7042.3540.9541.08708,79140.53
12/26/202441.4942.3341.4241.96723,20041.40
12/24/202441.0341.8840.5441.88455,74041.32
12/23/202440.3540.8739.6940.771,241,58140.23
12/20/202439.4941.5739.4840.503,442,25839.96
12/19/202438.6839.6838.6038.851,353,85938.33
12/18/202442.1042.3138.3938.411,423,14837.90
12/17/202441.8142.3641.6742.03928,98641.47
12/16/202441.5742.5541.5042.111,305,96441.55
12/13/202441.3541.8940.9241.751,128,38941.19
12/12/202440.7941.9240.6741.281,168,15740.73
12/11/202441.0941.3040.5240.93878,13240.38
12/10/202441.4842.0040.6140.66931,11340.12
12/09/202440.4541.8540.4141.59909,06341.04
12/06/202440.6140.7139.9740.19677,20939.65
12/05/202440.6340.7940.1440.301,123,67039.76
12/04/202440.4240.9540.4140.60977,54640.06
12/03/202441.2041.3140.0540.44624,88839.90
12/02/202441.5141.7240.5741.11966,37940.56
11/29/202442.1142.4141.4441.53669,16840.98
11/27/202442.6143.4241.9342.051,608,72441.49
11/26/202442.0442.4841.3842.411,390,74041.84
11/25/202441.3342.6541.2442.021,396,06241.46
11/22/202439.8840.9639.8840.65963,43240.11
11/21/202439.0540.2039.0139.74762,96639.21
11/20/202438.1538.8138.0838.73644,02138.21
11/19/202438.2038.5737.8338.471,177,30437.96
11/18/202438.5538.8838.3338.461,220,46837.95
11/15/202439.5139.5138.4038.801,160,66138.28
11/14/202439.9140.0939.1239.401,041,62638.87
11/13/202440.2940.9139.8039.93772,10039.40
11/12/202440.9141.3739.6139.81769,87639.28
11/11/202441.5442.1041.2641.33729,29740.78
11/08/202441.0441.6240.7441.54688,92540.99
11/07/202440.2541.2240.1641.00634,60240.45
11/06/202440.0741.0039.7740.421,507,16639.88
11/05/202439.0640.0238.9639.60988,50939.07