Home

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

97.76
+0.00 (0.00%)
NYSE · Last Trade: Jun 10th, 6:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coca Cola Femsa S.A.B. de C.V. American Depositary Shares (KOF)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202596.4798.0596.4797.76265,83497.76
6/06/202597.1297.2295.1897.05240,92597.05
6/05/202596.3997.3596.0696.90211,26196.90
6/04/202597.2697.4895.5596.40344,03696.40
6/03/202597.9598.0096.6897.45318,69397.45
6/02/202596.3197.9695.9097.93246,85197.93
5/30/202597.0097.5094.7695.00405,51595.00
5/29/202596.1896.9295.4596.50279,70196.50
5/28/202595.4296.5395.2596.24272,69696.24
5/27/202595.3097.3095.3096.00319,40996.00
5/23/202593.0595.2592.2795.24275,29295.24
5/22/202594.8895.2092.9193.05270,82593.05
5/21/202593.1895.3592.9895.25499,92795.25
5/20/202593.2693.8091.6793.00258,23393.00
5/19/202592.8793.6192.4093.06165,90093.06
5/16/202591.5992.9191.1792.75232,29492.75
5/15/202590.9591.6790.5391.47149,38791.47
5/14/202591.7291.9790.2490.68373,07290.68
5/13/202591.8192.6190.6991.80345,18691.80
5/12/202592.5392.5389.6991.18321,09391.18
5/09/202592.9894.0692.9292.92215,27592.92
5/08/202594.2194.8792.8792.87136,43792.87
5/07/202594.4895.2593.5894.24278,19594.24
5/06/202592.8694.6292.6494.55287,43894.55
5/05/202593.3093.9392.6592.89144,06392.89
5/02/202593.5394.8993.0593.59233,13893.59
5/01/202593.5793.8592.5693.0076,58493.00
4/30/202593.1394.5292.3494.13266,22594.13
4/29/202595.5296.5692.4993.10818,03493.10
4/28/202597.3697.8395.3696.14183,24596.14
4/25/202598.0099.1897.6597.68150,55097.68
4/24/202598.00100.0597.6798.41223,48098.41
4/23/202598.18101.7497.4297.67240,89197.67
4/22/202596.2697.1995.6896.73144,18496.73
4/21/202596.5096.5895.2196.4084,75395.52
4/17/202594.9196.8694.9196.50133,70395.62
4/16/202594.8595.9294.2294.76173,22893.89
4/15/202594.0095.9293.5994.56163,03993.69
4/14/202593.5995.9393.5994.42198,18293.55
4/11/202594.9695.2792.1693.49205,63492.63
4/10/202594.1195.2392.1794.13272,69893.27
4/09/202588.9695.5588.2094.98520,82794.11
4/08/202590.8192.4688.1789.50305,19188.68
4/07/202589.5092.4088.3989.40184,64088.58
4/04/202595.2796.1592.8892.84181,76691.99
4/03/202595.0598.8794.9896.88308,65495.99
4/02/202593.7495.3593.7495.06144,23394.19
4/01/202591.7694.0491.1293.71184,23992.85
3/31/202591.7392.6291.1691.29113,02290.45
3/28/202591.5792.5790.8892.30222,63091.45
3/27/202591.2791.7090.5391.21138,61090.37
3/26/202589.0991.1689.0990.93167,81290.10
3/25/202588.5089.9188.0689.54140,06788.72
3/24/202588.6289.4987.5888.04146,60187.23
3/21/202590.1390.7287.9988.77388,66487.96
3/20/202588.8591.0188.3890.47194,96289.64
3/19/202589.0589.9388.4589.1286,50688.30
3/18/202589.4189.8788.7889.58154,23288.76
3/17/202588.3889.7388.1789.10138,17788.28
3/14/202588.1489.5987.7589.01125,26888.19
3/13/202587.7088.7387.4787.6493,89886.84
3/12/202586.1688.5285.6687.90162,64087.09
3/11/202584.6086.4584.0085.89134,63585.10
3/10/202586.4087.0684.0784.95188,47984.17