JanOne Inc. - Common Stock (JAN)

23.73
+0.36 (1.52%)
NYSE · Last Trade: Apr 10th, 4:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JanOne Inc. - Common Stock (JAN)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202623.6024.0423.3623.37500,17323.37
4/08/202623.7424.0023.4023.70809,47823.70
4/07/202623.3923.6423.1923.53626,73223.53
4/06/202624.000.0023.2823.35725,43123.35
4/02/202623.1024.0023.0023.891,373,43223.89
4/01/202623.5523.9223.3023.351,538,05123.35
3/31/202622.9923.8822.9323.571,344,32823.57
3/30/202623.0823.2022.7622.891,251,50322.89
3/27/202623.1823.5822.8122.881,334,84922.88
3/26/202623.3823.9523.2223.445,062,01723.44
3/25/202623.5624.0023.4323.641,567,05123.64
3/24/202623.4524.0023.3223.751,481,93423.75
3/23/202623.0024.3622.9923.753,107,48223.75
3/20/202623.5023.9623.0023.6015,894,52923.60