Ingram Micro Holding Corporation Common Stock (INGM)

24.67Last Price

0.00 (0.00%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	23.90	24.81	23.70	24.67	271,498	24.67
2/04/2025	23.08	23.85	22.84	23.80	170,674	23.80
2/03/2025	22.93	23.40	22.42	23.21	362,422	23.21
1/31/2025	22.93	23.45	22.85	23.32	239,889	23.32
1/30/2025	23.39	23.89	22.88	23.00	175,913	23.00
1/29/2025	23.14	23.18	22.62	22.84	259,283	22.84
1/28/2025	23.06	23.11	22.36	22.92	292,375	22.92
1/27/2025	23.13	23.50	22.29	22.97	440,735	22.97
1/24/2025	22.59	23.71	22.59	23.33	377,122	23.33
1/23/2025	22.03	23.07	21.84	22.82	739,151	22.82
1/22/2025	22.58	22.67	21.93	22.00	829,204	22.00
1/21/2025	22.00	22.72	21.77	22.65	256,389	22.65
1/17/2025	22.94	23.03	21.71	21.85	293,489	21.85
1/16/2025	22.31	22.96	21.57	22.64	316,408	22.64
1/15/2025	20.77	21.18	20.47	20.71	158,317	20.71
1/14/2025	19.96	20.54	19.68	20.43	247,009	20.43
1/13/2025	19.70	20.03	19.48	19.95	198,267	19.95
1/10/2025	19.49	19.98	19.11	19.74	281,051	19.74
1/08/2025	20.61	20.70	19.50	19.59	730,978	19.59
1/07/2025	20.28	20.76	20.08	20.61	285,274	20.61
1/06/2025	20.09	20.60	19.96	20.25	329,807	20.25
1/03/2025	19.86	20.05	19.49	19.79	560,614	19.79
1/02/2025	19.49	20.03	19.35	19.80	879,984	19.80
12/31/2024	19.59	0.00	19.59	19.39	0	19.39
12/30/2024	19.37	20.02	18.90	19.59	367,008	19.59
12/27/2024	20.24	20.24	19.11	19.59	408,810	19.59
12/26/2024	20.32	20.93	20.20	20.39	293,423	20.39
12/24/2024	20.13	20.80	20.13	20.43	157,001	20.43
12/23/2024	19.88	20.50	19.51	20.24	269,971	20.24
12/20/2024	20.00	20.50	19.29	19.88	1,271,505	19.88
12/19/2024	19.75	20.27	19.19	19.70	265,065	19.70
12/18/2024	20.73	21.34	19.19	19.74	383,797	19.74
12/17/2024	21.00	21.35	20.61	20.94	254,026	20.94
12/16/2024	21.01	21.70	20.83	21.05	251,882	21.05
12/13/2024	21.60	21.77	21.04	21.10	277,494	21.10
12/12/2024	21.95	22.29	21.54	21.60	209,239	21.60
12/11/2024	21.71	22.46	21.50	22.12	314,985	22.12
12/10/2024	22.56	22.63	21.61	21.70	268,170	21.70
12/09/2024	22.90	23.24	22.30	22.47	210,393	22.47
12/06/2024	23.18	23.46	22.71	22.90	215,164	22.90
12/05/2024	22.71	23.13	22.37	23.02	195,047	23.02
12/04/2024	23.45	23.60	22.69	22.78	449,105	22.78
12/03/2024	23.14	23.50	22.60	23.10	156,171	23.10
12/02/2024	23.70	23.85	22.81	23.31	251,868	23.31
11/29/2024	22.56	24.25	22.56	23.82	393,577	23.82
11/27/2024	21.51	22.57	21.51	22.53	882,390	22.53
11/26/2024	21.83	22.08	21.58	21.82	349,018	21.82
11/25/2024	21.91	22.31	21.38	22.16	281,363	22.16
11/22/2024	21.50	22.01	21.14	22.00	486,740	22.00
11/21/2024	21.99	22.07	21.25	21.47	226,242	21.47
11/20/2024	22.55	22.59	21.84	21.89	241,650	21.89
11/19/2024	22.64	23.20	22.64	22.78	195,192	22.78
11/18/2024	22.85	23.15	22.01	22.77	505,008	22.77
11/15/2024	23.28	23.36	22.25	22.75	235,505	22.75
11/14/2024	23.90	24.15	23.47	23.47	177,978	23.47
11/13/2024	23.81	24.45	23.52	24.00	231,315	24.00
11/12/2024	24.19	24.57	23.56	24.09	349,559	24.09
11/11/2024	24.76	24.76	23.93	24.61	289,935	24.61
11/08/2024	24.00	24.12	23.68	24.08	123,222	24.08
11/07/2024	24.23	24.34	23.57	24.18	152,918	24.18
11/06/2024	24.50	24.50	24.03	24.34	253,249	24.34