Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.11
-0.04 (-0.25%)
NYSE· Last Trade: Jul 1st, 2:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202616.3016.3016.0716.1112,97116.11
6/29/202616.1316.2116.1316.1510,16216.15
6/26/202616.1316.1616.0116.0615,68416.06
6/25/202616.0916.1616.0116.0922,23116.09
6/24/202616.0416.1416.0116.018,18216.01
6/23/202616.0716.1015.9916.034,47816.03
6/22/202616.1616.2216.0516.0516,62415.98
6/18/202616.3016.3016.1316.186,91916.11
6/17/202616.2116.2116.1316.135,71316.06
6/16/202616.3016.3016.1216.138,07516.06
6/15/202616.1016.1716.1016.1219,27516.05
6/12/202616.0916.1015.9516.0513,82215.98
6/11/202616.0416.0715.9416.0410,35015.97
6/10/202615.9416.0415.9315.9615,96915.89
6/09/202615.9316.1015.9215.9417,45615.87
6/08/202615.9215.9815.9215.9523,08015.88
6/05/202616.0016.0515.9015.9650,13715.89
6/04/202616.0116.1315.9816.0119,94115.94
6/03/202616.0616.1216.0016.0125,83115.94
6/02/202616.1016.1816.0816.0811,87816.01
6/01/202616.1116.1916.0816.1120,86316.04
5/29/20260.0016.3716.0616.1618,56816.09
5/28/202616.2916.3016.1016.2518,05516.18
5/27/202616.2416.2416.0016.234,78516.15
5/26/202616.0716.2415.9816.2412,65716.17
5/22/202615.9416.1115.9316.0136,96115.94
5/21/202615.9216.0215.9015.9214,46115.85
5/20/202615.9116.0315.9116.034,54015.89
5/19/202615.9715.9915.8915.965,74115.81
5/18/202616.0016.2915.9515.9718,39515.83
5/15/202616.1716.1715.9716.008,42415.86
5/14/202616.2016.2016.1116.165,14316.02
5/13/202616.1616.1616.0816.1512,26616.01
5/12/202616.1616.1616.0016.1018,82715.96
5/11/202616.1516.1816.1016.1513,43016.01
5/08/202616.1716.2216.1016.1411,67016.00
5/07/202616.1216.1416.0616.09105,28015.95
5/06/202616.1416.4316.1016.1219,02015.98
5/05/202616.1316.1616.0516.0722,96515.93
5/04/202616.0616.1616.0616.1038,07415.96
5/01/202616.0616.2516.0616.0912,38615.95
4/30/202616.0616.3016.0216.0750,20415.93
4/29/202615.9616.0615.9015.9846,19215.84
4/28/202616.0016.0915.9615.9723,40715.83
4/27/202616.0516.1215.9016.0837,07415.94
4/24/202616.0516.1415.9916.0823,21515.94
4/23/202616.1216.2215.9216.0922,59015.95
4/22/202616.2616.3016.1616.2570,96216.04
4/21/202616.2816.3316.2816.3110,56016.10
4/20/202616.2916.3616.2916.3310,07416.11
4/17/202616.4916.5216.3316.333,71916.12
4/16/202616.2816.3316.2716.306,79316.09
4/15/202616.2716.3716.2716.3213,77716.11
4/14/202616.2416.3516.2416.348,50516.12
4/13/202616.3716.3716.1616.247,03016.03
4/10/202616.2316.3016.1516.1911,86115.98
4/09/202616.1816.2416.1516.182,98215.97
4/08/202616.2316.2816.2216.274,12916.06
4/07/202616.1916.4616.1316.199,37415.98
4/06/202616.1816.2416.1516.206,39715.99
4/02/202616.2616.2615.9716.2611,00316.05
4/01/202616.2816.2816.0216.1426,43115.93