Home

Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

26.62
-0.35 (-1.30%)
NYSE · Last Trade: Jul 28th, 6:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/25/202526.8927.0026.8926.9712,56626.97
7/24/202527.1127.1127.0027.0311,87127.03
7/23/202527.0727.2727.0627.275,36827.27
7/22/202526.6826.7826.6726.78145,80526.78
7/21/202526.6026.9226.6026.7313,412,44326.73
7/18/202526.7026.7026.4626.467,46126.46
7/17/202526.4526.5226.3726.522,20926.52
7/16/202526.3526.4826.3526.472,37026.47
7/15/202526.5126.5226.3726.374,66726.37
7/14/202526.4626.4826.4126.4862426.48
7/11/202526.4626.4626.4026.442,02626.44
7/10/202526.6526.6526.4926.613,05526.61
7/09/202526.5126.6026.5126.592,41526.59
7/08/202526.3626.4726.3626.463,20326.46
7/07/202526.3326.4126.2326.268,41826.26
7/03/202526.5026.6226.5026.564,16726.56
7/02/202526.4226.5226.5226.5214,92626.52