iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF (HYGI)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	27.32	0.00	27.32	27.31	0	27.31
8/15/2025	27.32	27.32	27.31	27.32	399	27.32
8/14/2025	27.30	27.30	27.30	27.30	321	27.30
8/13/2025	27.42	27.48	27.34	27.48	11,257	27.48
8/12/2025	27.34	27.34	27.33	27.34	610	27.34
8/11/2025	27.34	27.34	27.33	27.34	1,173	27.34
8/08/2025	27.30	27.30	27.26	27.29	897	27.29
8/07/2025	27.27	27.28	27.27	27.28	239	27.28
8/06/2025	27.31	27.31	27.27	27.31	787	27.31
8/05/2025	27.29	27.29	27.18	27.28	4,301	27.28
8/04/2025	27.30	27.30	27.30	27.30	108	27.30
8/01/2025	27.30	27.33	27.30	27.33	594	27.19
7/31/2025	27.40	27.40	27.37	27.37	2,098	27.23
7/30/2025	27.43	27.50	27.41	27.41	1,144	27.27
7/29/2025	27.44	27.44	27.44	27.44	5	27.30
7/28/2025	27.42	27.43	27.43	27.43	92	27.29