Home

New America High Income Fund, Inc. (The) Common Stock (HYB)

8.2000
+0.00 (0.00%)
NYSE · Last Trade: Apr 20th, 1:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New America High Income Fund, Inc. (The) Common Stock (HYB)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/20258.290.008.298.2008.20
2/10/20258.278.308.268.2939,0088.29
2/07/20258.318.318.248.2823,6418.28
2/06/20258.308.318.298.2951,3958.29
2/05/20258.298.318.288.3136,3558.31
2/04/20258.298.298.278.27101,3268.27
2/03/20258.218.298.218.2731,2688.27
1/31/20258.238.298.228.2853,6968.28
1/30/20258.248.278.248.2529,6678.25
1/29/20258.258.268.208.2174,2458.21
1/28/20258.248.258.208.24129,6828.24
1/27/20258.208.258.188.2136,2718.21
1/24/20258.218.228.198.20285,8858.20
1/23/20258.208.258.198.20457,8438.20
1/22/20258.188.258.168.22752,1468.22
1/21/20258.208.228.158.17177,5698.17