Hamilton Insurance Group, Ltd. Class B Common Shares (HG)

Historical Prices For Hamilton Insurance Group, Ltd. Class B Common Shares (HG)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	18.35	18.65	18.25	18.56	335,821	18.56
4/16/2025	18.63	18.75	18.28	18.35	311,607	18.35
4/15/2025	18.32	18.64	18.14	18.53	471,537	18.53
4/14/2025	17.68	18.34	17.68	18.25	507,079	18.25
4/11/2025	17.53	17.79	16.80	17.46	744,935	17.46
4/10/2025	18.01	18.32	17.34	17.68	619,897	17.68
4/09/2025	17.90	18.83	17.37	18.45	1,380,013	18.45
4/08/2025	18.94	18.99	17.76	18.00	653,401	18.00
4/07/2025	18.84	19.03	18.04	18.38	1,172,764	18.38
4/04/2025	20.59	20.69	18.92	19.24	534,958	19.24
4/03/2025	20.82	21.30	20.60	21.07	827,729	21.07
4/02/2025	21.08	21.28	21.02	21.16	449,646	21.16
4/01/2025	20.81	21.36	20.81	21.25	527,123	21.25
3/31/2025	21.11	21.35	20.62	20.73	826,955	20.73
3/28/2025	21.56	21.57	21.16	21.34	478,825	21.34
3/27/2025	21.38	21.66	21.25	21.58	664,526	21.58
3/26/2025	21.53	21.68	21.12	21.24	483,889	21.24
3/25/2025	21.40	21.68	21.40	21.43	520,042	21.43
3/24/2025	20.84	21.41	20.84	21.34	625,421	21.34
3/21/2025	20.91	21.18	20.60	20.74	895,368	20.74
3/20/2025	20.86	21.48	20.86	21.17	654,909	21.17
3/19/2025	20.78	21.05	20.60	21.03	556,500	21.03
3/18/2025	20.45	20.91	20.33	20.72	901,456	20.72
3/17/2025	19.94	20.65	19.93	20.31	632,827	20.31
3/14/2025	20.05	20.21	19.77	19.97	796,800	19.97
3/13/2025	20.30	20.67	20.14	20.22	311,864	20.22
3/12/2025	20.58	20.60	19.87	20.39	570,022	20.39
3/11/2025	21.00	21.00	20.40	20.71	645,530	20.71
3/10/2025	20.42	20.75	20.19	20.67	539,522	20.67
3/07/2025	21.00	21.00	20.44	20.91	536,464	20.91
3/06/2025	20.88	21.05	20.12	21.03	898,233	21.03
3/05/2025	19.81	20.96	19.69	20.94	961,073	20.94
3/04/2025	19.50	20.16	19.03	19.87	1,224,631	19.87
3/03/2025	19.48	20.04	19.40	19.60	566,088	19.60
2/28/2025	19.82	20.04	19.34	19.56	861,256	19.56
2/27/2025	18.99	19.93	18.99	19.36	657,412	19.36
2/26/2025	18.32	18.67	18.25	18.41	297,923	18.41
2/25/2025	17.93	18.35	17.79	18.26	477,433	18.26
2/24/2025	17.91	18.15	17.74	17.74	483,293	17.74
2/21/2025	18.33	18.33	17.72	17.83	311,838	17.83
2/20/2025	18.17	18.29	17.47	18.15	561,844	18.15
2/19/2025	18.50	18.59	18.19	18.28	376,823	18.28
2/18/2025	18.63	18.79	18.36	18.55	359,247	18.55
2/14/2025	18.80	19.04	18.55	18.63	413,662	18.63
2/13/2025	18.84	19.01	18.60	18.90	283,598	18.90
2/12/2025	19.00	19.11	18.69	18.80	364,263	18.80
2/11/2025	18.74	19.27	18.74	19.06	359,240	19.06
2/10/2025	18.90	18.95	18.78	18.79	289,171	18.79
2/07/2025	19.00	19.00	18.75	18.89	283,713	18.89
2/06/2025	18.76	19.02	18.65	18.96	193,601	18.96
2/05/2025	18.63	18.75	18.39	18.74	260,074	18.74
2/04/2025	18.81	18.98	18.52	18.52	459,573	18.52
2/03/2025	18.77	18.97	18.57	18.80	331,119	18.80
1/31/2025	19.22	19.33	18.90	19.13	505,469	19.13
1/30/2025	19.90	19.90	19.29	19.37	270,916	19.37
1/29/2025	19.56	19.95	19.55	19.72	343,067	19.72
1/28/2025	19.68	19.92	19.39	19.72	295,478	19.72
1/27/2025	19.21	19.82	19.13	19.74	318,549	19.74
1/24/2025	19.06	19.20	18.91	19.03	301,667	19.03
1/23/2025	19.05	19.20	18.87	19.11	299,716	19.11
1/22/2025	19.62	19.62	18.80	19.09	502,929	19.09
1/21/2025	19.47	19.86	19.43	19.75	524,744	19.75