HDFC Bank Limited Common Stock (HDB)

26.38
+0.07 (0.27%)
NYSE· Last Trade: Jul 19th, 12:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HDFC Bank Limited Common Stock (HDB)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202626.4826.7026.1926.385,158,44426.38
7/16/202626.1226.4726.0026.317,701,91226.31
7/15/202626.0726.4126.0426.196,051,83026.19
7/14/202626.1526.1825.9125.975,327,06625.97
7/13/202626.6526.7526.3226.419,474,81726.41
7/10/202626.7826.8826.4726.514,656,60226.51
7/09/202626.4826.5926.3426.526,804,57626.52
7/08/202626.5226.6526.1526.157,138,13326.15
7/07/202627.3927.5027.1027.1310,943,96427.13
7/06/202626.6027.4926.6027.4012,843,07527.40
7/02/202625.7825.8725.4325.775,609,94725.77
7/01/202625.4325.9925.3325.559,697,39425.55
6/30/202625.6925.9525.5625.837,546,69925.83
6/29/202625.7325.9125.5325.917,562,70525.91
6/26/202625.4225.8925.3925.746,116,58725.74
6/25/202625.5025.8025.3425.377,878,09125.37
6/24/202625.4025.7125.2325.565,788,39225.56
6/23/202624.6225.0524.5025.026,219,31225.02
6/22/202625.1025.3024.8025.0910,807,59325.09
6/18/202625.2625.4024.8225.068,683,66125.06
6/17/202625.3225.4924.6924.766,302,09724.76
6/16/202624.9525.3524.8825.278,632,71425.27
6/15/202624.5225.1824.5224.7410,036,54224.74
6/12/202624.3824.6424.0324.177,574,28224.17
6/11/202623.2923.8223.2323.8115,318,04623.81
6/10/202623.5123.7023.1923.2013,223,71223.20
6/09/202623.3123.4223.2023.2920,862,23123.29
6/08/202623.2923.6422.9123.0112,305,69623.01
6/05/202623.8523.8623.3423.419,147,87423.41
6/04/202623.8624.3623.8624.039,322,37924.03
6/03/202623.6023.9523.5023.558,281,39723.55
6/02/202623.6623.8123.4323.547,663,39023.54
6/01/202623.5023.7023.4223.606,998,00523.60
5/29/20260.0024.0523.7123.789,220,57123.78
5/28/202623.6423.7723.3123.669,583,20423.66
5/27/202624.3224.5423.6623.7810,388,48323.78
5/26/202625.0825.3024.7524.807,250,40024.80
5/22/202624.9025.0824.5924.747,095,83424.74
5/21/202624.4724.7224.0824.6211,836,58424.62
5/20/202624.2624.6824.1424.6315,002,31924.63
5/19/202624.2024.3423.9424.2613,511,56024.26
5/18/202624.4724.8924.4524.637,379,90824.63
5/15/202624.6124.6524.3124.458,695,06124.45
5/14/202624.3525.0124.3524.846,137,38524.84
5/13/202623.7924.1123.7523.8811,568,30423.88
5/12/202623.9524.1823.8224.048,419,52924.04
5/11/202624.7424.8024.1724.207,489,49824.20
5/08/202625.4525.5224.9325.026,231,54125.02
5/07/202625.7725.9425.6525.676,424,03025.67
5/06/202625.9625.9825.4725.6310,215,34925.63
5/05/202624.9725.0324.8224.834,403,94824.83
5/04/202625.1625.2824.8424.857,549,10624.85
5/01/202625.5525.5525.1525.182,623,41625.18
4/30/202625.2125.4525.1125.417,640,04525.41
4/29/202625.2725.4725.1925.265,528,56325.26
4/28/202625.6125.6625.3425.355,629,19325.35
4/27/202625.7726.0025.7025.715,958,61225.71
4/24/202625.6125.7225.4725.655,490,71225.65
4/23/202625.7525.7625.3825.519,376,32825.51
4/22/202626.2526.3826.0126.108,222,47726.10
4/21/202627.1027.1226.4526.458,475,24326.45
4/20/202626.7226.8026.2526.5812,582,60426.58