Getty Realty Corporation Common Stock (GTY)

Last Price34.71

Change-1.10 (-3.07%)

NYSE· Last Trade: Jul 23rd, 11:55 PM EDT

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2026-04-24 - 2026-07-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2026	35.29	35.70	34.12	34.71	1,033,956	34.71
7/22/2026	36.60	36.83	35.80	35.81	809,950	35.81
7/21/2026	35.81	36.61	35.77	36.61	639,250	36.61
7/20/2026	36.10	36.67	35.86	36.11	509,531	36.11
7/17/2026	36.11	36.53	35.74	36.25	382,265	36.25
7/16/2026	34.60	36.12	34.60	35.98	494,949	35.98
7/15/2026	34.95	35.01	34.35	34.41	344,220	34.41
7/14/2026	34.58	34.70	34.42	34.45	302,902	34.45
7/13/2026	34.53	34.85	34.38	34.46	374,573	34.46
7/10/2026	34.34	34.42	34.08	34.37	234,606	34.37
7/09/2026	34.58	34.58	34.03	34.27	321,392	34.27
7/08/2026	34.30	34.83	34.30	34.40	606,494	34.40
7/07/2026	34.28	34.91	34.28	34.59	307,417	34.59
7/06/2026	34.12	34.27	33.98	34.00	303,161	34.00
7/02/2026	33.82	34.35	33.80	34.34	384,124	34.34
7/01/2026	33.28	33.68	33.28	33.60	391,388	33.60
6/30/2026	33.42	33.84	33.16	33.36	507,921	33.36
6/29/2026	33.73	33.84	33.44	33.64	719,730	33.64
6/26/2026	34.13	34.28	33.85	34.00	2,151,983	34.00
6/25/2026	33.37	33.90	33.13	33.90	684,035	33.90
6/24/2026	33.87	34.06	33.68	33.86	526,672	33.38
6/23/2026	33.15	33.70	33.05	33.70	461,855	33.22
6/22/2026	32.77	32.99	32.57	32.83	535,392	32.36
6/18/2026	32.69	32.95	32.43	32.68	758,159	32.21
6/17/2026	33.20	33.33	32.35	32.58	534,737	32.11
6/16/2026	33.30	33.66	33.15	33.29	913,533	32.81
6/15/2026	33.35	33.35	32.80	33.07	649,187	32.60
6/12/2026	33.37	33.52	33.20	33.39	402,669	32.91
6/11/2026	33.76	33.95	33.17	33.20	372,780	32.72
6/10/2026	33.47	33.95	33.45	33.58	394,505	33.10
6/09/2026	32.99	33.63	32.91	33.19	374,145	32.71
6/08/2026	33.04	33.23	32.65	32.79	308,887	32.32
6/05/2026	32.17	33.45	32.17	32.98	340,977	32.51
6/04/2026	32.55	32.70	31.79	32.22	459,680	31.76
6/03/2026	32.52	32.81	32.06	32.11	368,755	31.65
6/02/2026	32.33	32.76	32.14	32.60	473,126	32.13
6/01/2026	32.31	32.60	32.01	32.20	414,720	31.74
5/29/2026	32.76	32.76	32.27	32.53	509,620	32.06
5/28/2026	33.07	33.28	32.69	32.81	363,049	32.34
5/27/2026	33.50	33.76	33.11	33.12	353,036	32.65
5/26/2026	33.19	33.50	33.12	33.42	280,544	32.94
5/22/2026	33.47	33.50	32.98	33.23	347,757	32.75
5/21/2026	33.43	33.64	33.16	33.43	440,319	32.95
5/20/2026	32.89	33.81	32.67	33.60	723,269	33.12
5/19/2026	32.73	32.96	32.66	32.66	286,300	32.19
5/18/2026	32.75	33.26	32.75	32.94	264,165	32.47
5/15/2026	32.69	32.80	32.40	32.67	350,751	32.20
5/14/2026	32.99	33.04	32.52	32.68	333,706	32.21
5/13/2026	32.95	33.07	32.32	32.50	312,980	32.03
5/12/2026	33.08	33.20	32.78	32.98	502,885	32.51
5/11/2026	33.16	33.26	32.98	33.00	457,781	32.53
5/08/2026	33.06	33.34	33.00	33.02	250,466	32.55
5/07/2026	33.04	33.35	32.79	33.01	458,976	32.54
5/06/2026	33.08	33.32	32.86	33.08	404,453	32.61
5/05/2026	32.95	33.29	32.82	32.97	454,216	32.50
5/04/2026	32.93	33.30	32.76	32.99	441,424	32.52
5/01/2026	33.17	33.46	32.91	33.11	412,995	32.64
4/30/2026	32.90	33.35	32.90	33.12	419,146	32.65
4/29/2026	33.00	33.10	32.55	32.80	411,364	32.33
4/28/2026	33.60	33.60	33.11	33.14	419,166	32.67
4/27/2026	33.51	33.79	33.16	33.30	508,764	32.82
4/24/2026	33.76	34.25	33.38	33.45	436,721	32.97