Getty Realty Corporation Common Stock (GTY)

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	27.95	28.72	27.50	28.23	592,503	28.23
10/22/2025	28.00	28.00	27.53	27.53	424,711	27.53
10/21/2025	27.61	27.64	27.42	27.52	353,222	27.52
10/20/2025	27.26	27.51	27.09	27.45	224,661	27.45
10/17/2025	26.79	27.32	26.79	27.17	318,202	27.17
10/16/2025	26.44	26.95	26.44	26.85	467,044	26.85
10/15/2025	25.85	26.41	25.85	26.25	381,309	26.25
10/14/2025	25.65	25.90	25.53	25.88	257,185	25.88
10/13/2025	25.73	25.91	25.39	25.61	256,231	25.61
10/10/2025	25.94	25.99	25.70	25.79	419,639	25.79
10/09/2025	26.05	26.12	25.62	25.79	289,582	25.79
10/08/2025	26.21	26.32	25.92	26.03	307,374	26.03
10/07/2025	26.27	26.45	26.09	26.27	261,425	26.27
10/06/2025	26.58	26.82	26.19	26.29	320,194	26.29
10/03/2025	26.80	27.25	26.71	26.71	346,799	26.71
10/02/2025	26.96	26.96	26.65	26.83	298,502	26.83
10/01/2025	26.58	27.18	26.58	27.03	344,491	27.03
9/30/2025	26.53	26.95	26.47	26.83	297,346	26.83
9/29/2025	26.77	26.77	26.35	26.45	348,182	26.45
9/26/2025	26.54	26.74	26.52	26.70	276,834	26.70
9/25/2025	26.64	26.80	26.35	26.49	332,243	26.49
9/24/2025	27.26	27.36	27.01	27.02	334,689	26.55
9/23/2025	27.26	27.46	27.15	27.30	263,245	26.83
9/22/2025	27.48	27.48	27.16	27.18	330,392	26.71
9/19/2025	27.80	27.89	27.38	27.39	630,692	26.91
9/18/2025	27.68	27.98	27.62	27.78	367,403	27.30
9/17/2025	27.80	28.20	27.72	27.79	304,099	27.31
9/16/2025	28.01	28.13	27.69	27.76	227,569	27.28
9/15/2025	28.38	28.39	28.06	28.13	290,722	27.64
9/12/2025	28.37	28.49	28.23	28.24	248,060	27.75
9/11/2025	28.24	28.49	28.02	28.49	272,509	27.99
9/10/2025	28.57	28.63	28.20	28.21	337,220	27.72
9/09/2025	28.56	28.73	28.45	28.63	246,358	28.13
9/08/2025	28.59	28.72	28.43	28.67	298,074	28.17
9/05/2025	28.78	28.96	28.56	28.87	268,587	28.37
9/04/2025	28.42	28.63	28.17	28.63	264,128	28.13
9/03/2025	28.12	28.34	28.05	28.30	206,440	27.81
9/02/2025	28.49	28.58	28.16	28.24	427,197	27.75
8/29/2025	28.51	28.62	28.48	28.59	274,210	28.09
8/28/2025	28.55	28.55	28.09	28.42	205,040	27.93
8/27/2025	28.43	28.74	28.43	28.53	359,096	28.03
8/26/2025	28.56	28.72	28.39	28.40	278,630	27.91
8/25/2025	28.72	28.94	28.53	28.56	246,689	28.06
8/22/2025	28.84	29.16	28.77	28.84	331,004	28.34
8/21/2025	28.71	28.88	28.63	28.75	368,326	28.25
8/20/2025	28.60	28.92	28.55	28.74	318,854	28.24
8/19/2025	28.00	28.55	28.00	28.53	329,976	28.03
8/18/2025	28.15	28.34	27.82	27.86	247,967	27.38
8/15/2025	28.13	28.26	27.89	28.19	352,400	27.70
8/14/2025	28.00	28.15	27.90	28.09	331,069	27.60
8/13/2025	28.26	28.39	28.02	28.24	336,445	27.75
8/12/2025	28.12	28.26	27.88	28.13	304,614	27.64
8/11/2025	28.41	28.52	28.09	28.09	372,052	27.60
8/08/2025	28.47	28.50	28.23	28.50	376,979	28.00
8/07/2025	28.40	28.43	28.02	28.42	419,151	27.93
8/06/2025	28.47	28.51	28.20	28.21	289,288	27.72
8/05/2025	28.44	28.52	28.32	28.46	251,861	27.96
8/04/2025	28.13	28.68	28.05	28.54	302,248	28.04
8/01/2025	28.01	28.12	27.79	28.04	359,150	27.55
7/31/2025	27.71	27.97	27.59	27.79	484,041	27.31
7/30/2025	28.28	28.49	27.63	27.94	434,225	27.45
7/29/2025	27.66	28.55	27.54	28.40	509,767	27.91
7/28/2025	27.66	27.97	27.44	27.56	490,273	27.08
7/25/2025	27.44	27.77	27.32	27.77	433,260	27.29
7/24/2025	27.33	28.06	27.07	27.51	699,688	27.03