GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Last Price50.44

Change-0.22 (-0.43%)

NYSE· Last Trade: Sep 2nd, 5:05 PM EDT

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	51.11	51.26	50.47	50.66	3,272,141	50.66
8/31/2026	50.62	50.82	50.25	50.25	2,394,038	50.25
8/28/2026	50.22	50.88	49.95	50.82	3,432,155	50.82
8/27/2026	50.95	51.03	50.16	50.27	2,466,251	50.27
8/26/2026	51.90	52.09	51.40	51.43	1,716,709	51.43
8/25/2026	51.57	52.21	51.51	52.07	2,699,123	52.07
8/24/2026	51.54	51.95	51.40	51.78	2,886,129	51.78
8/21/2026	51.35	52.57	51.35	52.41	2,404,983	52.41
8/20/2026	52.57	52.63	51.86	51.96	3,598,465	51.96
8/19/2026	51.40	52.95	51.35	52.88	3,902,448	52.88
8/18/2026	50.76	51.35	50.65	51.15	2,828,809	51.15
8/17/2026	49.93	50.37	49.88	50.28	2,814,853	50.28
8/14/2026	49.04	49.57	48.86	49.52	3,722,992	49.52
8/13/2026	50.56	50.63	50.18	50.45	2,690,871	50.00
8/12/2026	50.11	50.47	49.86	50.30	4,093,292	49.85
8/11/2026	51.95	52.35	50.90	50.90	2,924,390	50.44
8/10/2026	51.53	52.20	51.47	52.16	3,135,037	51.69
8/07/2026	52.71	53.09	52.42	52.96	2,522,115	52.49
8/06/2026	52.44	52.57	51.88	52.17	2,506,339	51.70
8/05/2026	52.06	52.12	51.36	51.46	2,483,315	51.00
8/04/2026	51.47	51.70	50.93	51.53	4,559,037	51.07
8/03/2026	52.10	52.27	51.05	51.51	4,530,813	51.05
7/31/2026	51.94	51.98	51.38	51.69	3,982,166	51.23
7/30/2026	52.33	52.70	51.87	52.07	6,110,524	51.60
7/29/2026	53.94	53.96	52.66	53.22	6,309,094	52.74
7/28/2026	54.24	55.78	53.59	53.71	8,342,246	53.23
7/27/2026	52.03	52.67	51.73	51.98	5,503,176	51.51
7/24/2026	51.40	51.56	51.00	51.35	5,963,349	50.89
7/23/2026	50.02	50.87	49.89	50.74	4,120,366	50.29
7/22/2026	51.73	51.83	50.68	50.76	3,976,565	50.31
7/21/2026	50.26	51.31	50.16	50.78	3,901,505	50.33
7/20/2026	51.38	51.67	50.01	50.04	5,345,314	49.59
7/17/2026	51.07	52.27	51.04	51.76	10,759,791	51.30
7/16/2026	51.48	52.85	51.40	52.77	3,978,743	52.30
7/15/2026	51.22	51.82	51.08	51.45	2,800,175	50.99
7/14/2026	51.81	51.95	51.05	51.25	3,315,341	50.79
7/13/2026	51.97	52.68	51.75	52.29	2,050,821	51.82
7/10/2026	52.98	53.06	52.31	52.78	2,867,671	52.31
7/09/2026	52.55	52.85	52.30	52.47	2,358,079	52.00
7/08/2026	52.68	53.02	52.46	52.52	3,083,497	52.05
7/07/2026	54.15	54.29	53.13	53.32	3,673,257	52.84
7/06/2026	53.80	53.80	52.45	53.09	3,776,824	52.61
7/02/2026	52.42	53.84	52.25	53.66	3,802,659	53.18
7/01/2026	52.20	52.24	51.08	51.30	3,202,651	50.84
6/30/2026	52.59	52.69	51.51	52.42	4,011,093	51.95
6/29/2026	52.48	52.93	52.10	52.81	4,183,346	52.34
6/26/2026	51.64	52.72	51.61	52.50	4,205,020	52.03
6/25/2026	51.96	52.48	51.72	51.89	3,644,370	51.43
6/24/2026	52.15	52.20	51.02	51.09	3,668,806	50.63
6/23/2026	51.63	52.12	51.51	52.07	3,008,311	51.60
6/22/2026	50.79	51.17	50.59	50.74	3,735,158	50.29
6/18/2026	51.79	51.94	50.43	50.67	4,219,336	50.22
6/17/2026	52.48	52.81	51.78	52.15	4,016,823	51.68
6/16/2026	52.62	52.72	52.01	52.22	3,853,992	51.75
6/15/2026	52.93	53.20	52.17	52.23	3,434,193	51.76
6/12/2026	53.13	53.45	52.89	53.04	3,805,969	52.56
6/11/2026	52.18	53.21	52.08	52.86	5,018,474	52.39
6/10/2026	51.32	51.62	50.98	51.17	5,075,950	50.71
6/09/2026	50.43	51.34	50.35	51.25	6,115,046	50.79
6/08/2026	50.99	51.38	50.46	50.64	4,836,407	50.19
6/05/2026	51.42	51.97	51.27	51.52	4,048,092	51.06
6/04/2026	50.81	51.27	50.70	51.27	3,894,029	50.81
6/03/2026	49.47	49.89	49.39	49.72	3,811,760	49.27