GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	39.32	39.69	39.21	39.67	3,591,556	39.67
8/28/2025	39.87	39.88	39.41	39.44	4,676,881	39.44
8/27/2025	39.91	40.13	39.76	39.91	3,757,994	39.91
8/26/2025	40.08	40.09	39.61	39.83	2,280,593	39.83
8/25/2025	40.19	40.24	39.57	39.64	1,877,924	39.64
8/22/2025	40.36	40.57	40.08	40.19	3,403,654	40.19
8/21/2025	40.09	40.34	40.03	40.08	2,140,006	40.08
8/20/2025	39.81	40.55	39.81	40.07	4,492,321	40.07
8/19/2025	39.15	39.63	39.15	39.62	3,447,802	39.62
8/18/2025	39.24	39.36	39.02	39.07	2,442,387	39.07
8/15/2025	38.72	39.36	38.70	39.36	3,038,543	39.36
8/14/2025	38.75	39.23	38.64	39.23	2,705,245	38.80
8/13/2025	38.75	39.33	38.62	39.13	3,493,239	38.70
8/12/2025	37.88	38.27	37.80	38.22	2,656,133	37.80
8/11/2025	37.96	38.20	37.71	37.71	2,605,560	37.30
8/08/2025	37.71	37.97	37.67	37.80	3,409,791	37.39
8/07/2025	37.14	37.80	37.07	37.58	3,709,761	37.17
8/06/2025	37.14	37.38	36.75	36.75	3,121,327	36.35
8/05/2025	37.58	37.67	37.09	37.32	3,405,365	36.91
8/04/2025	37.12	37.68	37.04	37.68	3,287,601	37.27
8/01/2025	37.68	37.78	37.17	37.56	3,678,369	37.15
7/31/2025	37.46	38.22	37.09	37.15	8,005,936	36.74
7/30/2025	38.32	39.16	38.26	38.97	7,846,741	38.54
7/29/2025	37.43	37.91	37.10	37.67	6,336,124	37.26
7/28/2025	37.96	37.98	37.30	37.45	3,731,261	37.04
7/25/2025	37.71	37.97	37.51	37.97	4,016,821	37.56
7/24/2025	37.93	38.31	37.77	38.23	4,734,646	37.81
7/23/2025	37.15	38.90	37.13	38.03	13,453,959	37.62
7/22/2025	36.35	37.02	36.34	37.02	5,460,483	36.62
7/21/2025	36.29	36.62	36.19	36.20	3,344,033	35.81
7/18/2025	36.80	36.87	36.16	36.31	6,134,649	35.91
7/17/2025	37.95	38.24	35.45	36.47	14,704,788	36.07
7/16/2025	37.88	38.58	37.87	38.28	6,323,841	37.86
7/15/2025	38.97	38.97	37.59	37.82	8,569,328	37.41
7/14/2025	38.34	38.60	38.19	38.29	4,797,714	37.87
7/11/2025	38.70	38.72	38.15	38.28	6,300,031	37.86
7/10/2025	39.39	40.11	39.31	39.58	6,088,922	39.15
7/09/2025	38.71	39.12	38.68	39.04	3,624,562	38.61
7/08/2025	37.97	38.68	37.94	38.48	5,121,315	38.06
7/07/2025	38.19	38.37	38.02	38.19	3,866,114	37.77
7/03/2025	38.37	38.59	37.93	38.18	3,002,585	37.76
7/02/2025	38.51	38.87	38.28	38.51	4,880,438	38.09
7/01/2025	38.48	39.40	38.33	38.95	6,831,484	38.53
6/30/2025	38.51	38.72	38.22	38.40	4,803,746	37.98
6/27/2025	38.74	38.84	38.40	38.58	4,919,232	38.16
6/26/2025	38.52	38.81	38.38	38.55	4,772,009	38.13
6/25/2025	38.39	38.43	38.15	38.28	3,829,399	37.86
6/24/2025	38.49	38.91	38.40	38.68	4,821,148	38.26
6/23/2025	37.80	38.31	37.79	38.26	4,858,838	37.84
6/20/2025	38.72	38.72	37.81	38.07	9,302,673	37.65
6/18/2025	39.47	39.52	38.58	38.64	8,171,582	38.22
6/17/2025	40.20	40.39	39.64	39.72	4,685,442	39.29
6/16/2025	40.93	41.10	40.35	40.49	4,651,858	40.05
6/13/2025	41.62	41.93	40.81	40.86	7,658,818	40.41
6/12/2025	42.21	42.63	42.09	42.49	3,558,855	42.03
6/11/2025	41.35	41.76	41.32	41.62	4,494,381	41.17
6/10/2025	40.68	41.37	40.67	41.30	5,087,872	40.85
6/09/2025	41.06	41.30	40.83	40.86	3,920,133	40.41
6/06/2025	41.04	41.33	40.96	41.20	3,225,597	40.75
6/05/2025	41.02	41.44	40.85	41.15	3,248,814	40.70
6/04/2025	40.54	40.96	40.54	40.80	2,939,767	40.35
6/03/2025	40.68	40.79	40.17	40.46	6,328,916	40.02
6/02/2025	41.38	41.66	41.03	41.66	4,419,989	41.21