Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

Historical Prices For Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	8.91	8.99	8.72	8.73	172,314	8.73
10/22/2025	8.90	9.05	8.90	8.91	123,251	8.91
10/21/2025	9.20	9.38	8.92	8.97	152,482	8.97
10/20/2025	9.40	9.40	9.20	9.21	102,020	9.21
10/17/2025	9.52	9.58	9.18	9.39	151,036	9.39
10/16/2025	9.84	9.85	9.50	9.60	112,927	9.60
10/15/2025	9.89	9.98	9.75	9.77	97,346	9.77
10/14/2025	9.95	10.07	9.86	9.93	158,010	9.93
10/13/2025	10.01	10.14	9.96	9.96	93,923	9.96
10/10/2025	10.03	10.20	9.98	10.16	112,223	10.16
10/09/2025	10.18	10.31	10.05	10.10	95,207	10.10
10/08/2025	10.29	10.32	10.20	10.23	48,484	10.23
10/07/2025	10.42	10.43	10.22	10.27	74,461	10.27
10/06/2025	10.19	10.44	10.15	10.37	103,260	10.37
10/03/2025	10.29	10.30	10.10	10.18	63,221	10.18
10/02/2025	10.29	10.46	10.20	10.25	84,585	10.25
10/01/2025	10.30	10.53	10.17	10.30	37,532	10.30
9/30/2025	10.46	10.55	10.25	10.30	110,488	10.30
9/29/2025	10.69	10.79	10.63	10.74	75,546	10.74
9/26/2025	10.46	10.68	10.44	10.62	50,933	10.62
9/25/2025	10.53	10.60	10.39	10.46	54,235	10.46
9/24/2025	10.57	10.59	10.50	10.54	20,881	10.54
9/23/2025	10.58	10.73	10.54	10.57	32,977	10.57
9/22/2025	10.51	10.61	10.51	10.60	25,475	10.60
9/19/2025	10.73	10.75	10.52	10.53	84,768	10.53
9/18/2025	10.86	10.90	10.71	10.74	30,048	10.74
9/17/2025	10.88	10.94	10.80	10.83	19,141	10.83
9/16/2025	10.81	10.88	10.75	10.85	34,025	10.85
9/15/2025	10.83	10.84	10.71	10.80	45,553	10.80
9/12/2025	10.90	10.90	10.70	10.79	38,316	10.79
9/11/2025	10.76	10.85	10.65	10.66	44,472	10.66
9/10/2025	10.81	10.88	10.71	10.76	22,301	10.76
9/09/2025	10.74	10.86	10.72	10.84	28,543	10.84
9/08/2025	10.89	10.89	10.75	10.75	45,172	10.75
9/05/2025	10.82	10.95	10.71	10.94	45,466	10.94
9/04/2025	10.86	10.92	10.79	10.81	47,980	10.81
9/03/2025	10.73	10.92	10.51	10.87	89,015	10.87
9/02/2025	10.62	10.79	10.56	10.73	47,230	10.73
8/29/2025	10.80	10.94	10.61	10.67	44,011	10.67
8/28/2025	10.84	11.03	10.72	10.74	46,345	10.74
8/27/2025	11.00	11.00	10.80	10.91	31,272	10.91
8/26/2025	10.95	11.00	10.90	10.94	19,076	10.94
8/25/2025	11.00	11.00	10.80	10.95	38,587	10.95
8/22/2025	10.81	10.90	10.79	10.83	52,370	10.83
8/21/2025	10.69	10.87	10.61	10.86	40,085	10.86
8/20/2025	10.62	10.70	10.45	10.69	59,633	10.69
8/19/2025	11.00	11.00	10.60	10.66	85,967	10.66
8/18/2025	10.51	11.12	10.51	10.91	191,130	10.91
8/15/2025	10.45	10.58	10.39	10.45	21,192	10.45
8/14/2025	10.38	10.50	10.35	10.44	45,690	10.44
8/13/2025	10.55	10.65	10.37	10.47	57,114	10.47
8/12/2025	10.48	10.60	10.38	10.56	39,328	10.56
8/11/2025	10.39	10.55	10.34	10.39	82,307	10.39
8/08/2025	10.32	10.42	10.15	10.32	65,040	10.32
8/07/2025	10.70	10.74	10.15	10.25	152,597	10.25
8/06/2025	10.80	10.86	10.71	10.71	34,474	10.71
8/05/2025	10.90	10.90	10.81	10.83	38,386	10.83
8/04/2025	11.02	11.14	10.88	10.90	59,821	10.90
8/01/2025	11.08	11.24	10.98	11.01	35,991	11.01
7/31/2025	11.30	11.45	10.99	11.03	64,573	11.03
7/30/2025	10.87	11.28	10.85	11.19	68,435	11.19
7/29/2025	10.96	10.98	10.81	10.82	29,290	10.82
7/28/2025	10.95	11.04	10.88	10.97	68,040	10.97
7/25/2025	11.04	11.07	10.91	11.01	43,621	11.01
7/24/2025	11.20	11.20	11.05	11.12	29,241	11.12