Galiano Gold Inc. (GAU)

Historical Prices For Galiano Gold Inc. (GAU)

Date Range:

2025-06-15 - 2025-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	2.55	2.57	2.47	2.53	1,619,433	2.53
9/11/2025	2.33	2.53	2.33	2.49	2,256,325	2.49
9/10/2025	2.42	2.47	2.17	2.38	6,105,693	2.38
9/09/2025	2.69	2.72	2.54	2.56	2,532,664	2.56
9/08/2025	2.57	2.65	2.51	2.62	3,744,305	2.62
9/05/2025	2.44	2.54	2.39	2.54	3,503,674	2.54
9/04/2025	2.49	2.49	2.37	2.38	3,177,762	2.38
9/03/2025	2.36	2.49	2.34	2.49	7,101,498	2.49
9/02/2025	2.20	2.33	2.15	2.31	7,588,578	2.31
8/29/2025	2.12	2.19	2.12	2.17	5,472,630	2.17
8/28/2025	2.13	2.16	2.10	2.12	3,140,456	2.12
8/27/2025	2.14	2.15	2.09	2.13	1,996,179	2.13
8/26/2025	2.11	2.16	2.10	2.14	2,530,438	2.14
8/25/2025	2.14	2.15	2.08	2.11	3,711,688	2.11
8/22/2025	2.08	2.17	2.02	2.11	3,459,701	2.11
8/21/2025	2.08	2.12	2.01	2.10	3,994,676	2.10
8/20/2025	2.01	2.05	1.98	1.99	2,187,554	1.99
8/19/2025	2.09	2.13	1.98	2.01	3,495,900	2.01
8/18/2025	2.04	2.10	2.02	2.09	5,041,702	2.09
8/15/2025	1.96	2.05	1.92	2.04	3,401,683	2.04
8/14/2025	1.68	1.94	1.68	1.94	5,544,261	1.94
8/13/2025	1.57	1.60	1.54	1.58	1,050,717	1.58
8/12/2025	1.55	1.60	1.53	1.56	1,523,310	1.56
8/11/2025	1.47	1.54	1.46	1.54	1,321,567	1.54
8/08/2025	1.51	1.55	1.50	1.52	1,389,623	1.52
8/07/2025	1.50	1.58	1.48	1.50	2,321,035	1.50
8/06/2025	1.46	1.50	1.44	1.47	881,323	1.47
8/05/2025	1.42	1.47	1.42	1.45	625,293	1.45
8/04/2025	1.39	1.44	1.38	1.44	480,163	1.44
8/01/2025	1.37	1.41	1.33	1.36	1,109,484	1.36
7/31/2025	1.32	1.36	1.30	1.33	711,142	1.33
7/30/2025	1.40	1.41	1.26	1.29	1,868,854	1.29
7/29/2025	1.44	1.46	1.39	1.40	1,583,401	1.40
7/28/2025	1.49	1.49	1.42	1.44	814,807	1.44
7/25/2025	1.49	1.50	1.44	1.50	1,498,104	1.50
7/24/2025	1.48	1.50	1.46	1.50	595,734	1.50
7/23/2025	1.49	1.51	1.47	1.51	721,803	1.51
7/22/2025	1.52	1.53	1.48	1.52	1,347,369	1.52
7/21/2025	1.38	1.52	1.37	1.49	2,401,170	1.49
7/18/2025	1.37	1.39	1.31	1.35	795,949	1.35
7/17/2025	1.37	1.38	1.33	1.37	911,410	1.37
7/16/2025	1.44	1.46	1.37	1.38	1,817,999	1.38
7/15/2025	1.40	1.45	1.39	1.44	1,062,205	1.44
7/14/2025	1.36	1.43	1.36	1.40	1,233,006	1.40
7/11/2025	1.35	1.40	1.33	1.37	1,422,358	1.37
7/10/2025	1.34	1.34	1.30	1.32	560,620	1.32
7/09/2025	1.35	1.36	1.30	1.34	651,581	1.34
7/08/2025	1.35	1.35	1.30	1.33	815,004	1.33
7/07/2025	1.28	1.35	1.26	1.34	691,694	1.34
7/03/2025	1.30	1.34	1.27	1.32	824,706	1.32
7/02/2025	1.29	1.33	1.27	1.32	1,835,352	1.32
7/01/2025	1.30	1.33	1.28	1.30	1,280,684	1.30
6/30/2025	1.25	1.28	1.23	1.27	1,155,914	1.27
6/27/2025	1.26	1.27	1.22	1.23	632,528	1.23
6/26/2025	1.30	1.32	1.27	1.29	1,716,781	1.29
6/25/2025	1.36	1.36	1.29	1.30	1,482,145	1.30
6/24/2025	1.37	1.37	1.28	1.36	2,091,445	1.36
6/23/2025	1.36	1.42	1.34	1.41	837,763	1.41
6/20/2025	1.39	1.39	1.33	1.34	1,050,597	1.34
6/18/2025	1.40	1.43	1.37	1.38	802,779	1.38
6/17/2025	1.40	1.44	1.36	1.40	1,212,544	1.40
6/16/2025	1.51	1.51	1.39	1.40	2,437,116	1.40