Gabelli Automation ETF (GAST)

Last Price32.28

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 4th, 4:31 AM EST

Historical Prices For Gabelli Automation ETF (GAST)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	32.40	0.00	32.40	32.28	0	31.95
12/11/2025	32.40	32.40	32.40	32.40	5	32.06
12/10/2025	33.97	33.97	32.38	32.49	2,325	32.16
12/09/2025	32.37	32.38	32.37	32.38	362	32.04
12/08/2025	32.40	32.40	32.36	32.36	134	32.03
12/05/2025	32.38	32.38	32.32	32.32	557	31.98
12/04/2025	32.36	32.36	32.35	32.35	171	32.01