Gabelli Automation ETF (GAST)

Last Price32.28

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 16th, 9:42 PM EST

Historical Prices For Gabelli Automation ETF (GAST)

Date Range:

2025-11-17 - 2026-02-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	32.40	0.00	32.40	32.28	0	31.95
12/11/2025	32.40	32.40	32.40	32.40	5	32.06
12/10/2025	33.97	33.97	32.38	32.49	2,325	32.16
12/09/2025	32.37	32.38	32.37	32.38	362	32.04
12/08/2025	32.40	32.40	32.36	32.36	134	32.03
12/05/2025	32.38	32.38	32.32	32.32	557	31.98
12/04/2025	32.36	32.36	32.35	32.35	171	32.01
12/03/2025	32.27	32.27	32.27	32.27	53	31.93
12/02/2025	32.20	32.20	32.18	32.20	474	31.86
12/01/2025	32.21	32.21	32.21	32.21	202	31.88
11/28/2025	32.19	32.19	32.19	32.19	100	31.85
11/26/2025	32.09	32.12	32.09	32.12	134	31.79
11/25/2025	32.02	32.02	32.02	32.02	159	31.69
11/24/2025	32.02	32.02	31.91	31.96	2,414	31.63
11/21/2025	31.94	31.94	31.89	31.89	543	31.57
11/20/2025	31.91	31.91	31.82	31.82	116	31.49
11/19/2025	31.96	31.96	31.85	31.90	1,900	31.57
11/18/2025	31.88	31.88	31.88	31.88	2	31.55
11/17/2025	31.88	31.88	31.88	31.88	27	31.55