Home

FrontView REIT, Inc. Common Stock (FVR)

17.69
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202517.0817.7717.0517.69114,75317.69
2/03/202517.1517.1616.8217.1390,45417.13
1/31/202517.3717.5317.1217.2483,85817.24
1/30/202517.4717.7517.3017.3693,26417.36
1/29/202517.7417.7417.1917.3283,18017.32
1/28/202517.3517.8417.3517.73259,58017.73
1/27/202516.9117.5616.8517.55104,38717.55
1/24/202516.8517.1816.6516.8470,71916.84
1/23/202517.2017.2116.8016.88260,54416.88
1/22/202518.1018.1817.2517.27216,47117.27
1/21/202517.1018.1716.6818.15246,31418.15
1/17/202517.2417.6516.9416.99313,05416.99
1/16/202516.7517.1716.6517.15125,59417.15
1/15/202517.0817.4216.7716.78102,48016.78
1/14/202516.0016.8915.9416.83158,03316.83
1/13/202515.7016.0415.3016.02293,94316.02
1/10/202516.8516.8515.6015.75196,78715.75
1/08/202517.0117.1716.6416.99645,85116.99
1/07/202517.6217.6916.6217.04404,94617.04
1/06/202518.1718.1717.6217.62298,41317.62
1/03/202518.0018.0517.7917.89178,64617.89
1/02/202518.1018.4017.8917.95101,13917.95
12/31/202417.950.0018.1318.13018.13
12/30/202418.1018.1817.8017.95118,63317.73
12/27/202418.8819.0718.1318.20280,84017.98
12/26/202418.7118.9418.7118.87199,14518.64
12/24/202418.4718.9918.2618.8764,49218.64
12/23/202418.1818.5817.9718.56122,35318.34
12/20/202418.0018.6417.8018.233,054,43718.01
12/19/202418.4918.5618.0518.24166,92718.02
12/18/202419.0319.2518.4218.49322,41918.27
12/17/202418.9819.2518.9019.12324,73518.89
12/16/202418.9019.1018.3719.00397,54318.77
12/13/202419.0319.1418.5618.84307,67018.61
12/12/202419.7019.7018.9619.09123,13918.86
12/11/202419.5319.6219.3019.6061,60419.37
12/10/202419.4319.5219.0419.47196,82019.24
12/09/202419.3519.6719.0719.47261,07519.24
12/06/202419.2919.4419.1119.25180,72819.02
12/05/202419.4219.4919.1719.24111,59519.01
12/04/202419.6019.6119.2919.40117,89719.17
12/03/202419.5919.7219.5019.58144,26619.35
12/02/202419.4019.7019.3019.59162,24119.36
11/29/202419.2019.5519.1919.39106,62019.16
11/27/202418.7019.2718.7019.24293,73519.01
11/26/202418.9819.1218.7618.76116,75418.54
11/25/202418.7119.1018.6618.89153,75818.66
11/22/202418.9519.0518.4318.71104,99318.49
11/21/202418.3518.8118.2718.71115,27618.49
11/20/202418.6018.7018.2418.36121,02718.14
11/19/202418.4018.6218.3118.6255,45418.40
11/18/202418.5718.7318.0418.52128,69618.30
11/15/202418.8519.0418.5818.6073,97518.38
11/14/202419.0019.3818.7919.05110,76418.82
11/13/202419.2019.2518.8019.06207,63218.83
11/12/202418.8419.1518.2619.13168,38818.90
11/11/202418.8519.1518.6518.97158,70618.74
11/08/202418.8018.9718.8018.9076,67818.67
11/07/202418.8019.1618.7318.8489,17218.61
11/06/202419.1519.7518.5518.77149,10318.55
11/05/202418.8019.2218.7019.22105,44718.99