FrontView REIT, Inc. Common Stock (FVR)

Historical Prices For FrontView REIT, Inc. Common Stock (FVR)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	13.56	13.85	13.36	13.61	107,099	13.61
11/11/2025	13.25	13.65	13.18	13.62	104,761	13.62
11/10/2025	12.96	13.25	12.96	13.21	78,476	13.21
11/07/2025	13.08	13.17	12.90	13.07	78,945	13.07
11/06/2025	13.16	13.16	12.88	13.02	84,667	13.02
11/05/2025	13.19	13.34	13.11	13.15	82,463	13.15
11/04/2025	13.13	13.42	13.08	13.11	95,795	13.11
11/03/2025	13.26	13.49	12.96	13.30	72,789	13.30
10/31/2025	13.28	13.38	13.11	13.30	193,288	13.30
10/30/2025	13.27	13.47	13.27	13.34	66,025	13.34
10/29/2025	13.95	13.97	13.44	13.50	107,217	13.50
10/28/2025	13.90	13.97	13.66	13.92	90,538	13.92
10/27/2025	14.22	14.22	13.75	13.98	57,727	13.98
10/24/2025	14.14	14.33	13.97	14.23	92,871	14.23
10/23/2025	13.98	14.17	13.75	13.99	73,994	13.99
10/22/2025	13.80	14.01	13.69	13.94	101,179	13.94
10/21/2025	14.07	14.25	13.72	13.75	273,346	13.75
10/20/2025	14.08	14.23	13.93	14.07	75,333	14.07
10/17/2025	14.48	14.48	14.00	14.03	102,916	14.03
10/16/2025	14.43	14.67	14.30	14.50	115,085	14.50
10/15/2025	14.11	14.38	14.07	14.36	142,410	14.36
10/14/2025	13.58	14.20	13.48	14.07	135,101	14.07
10/13/2025	13.64	13.88	13.55	13.85	128,438	13.85
10/10/2025	13.79	13.81	13.27	13.44	212,037	13.44
10/09/2025	13.75	13.88	13.66	13.70	68,810	13.70
10/08/2025	13.71	13.83	13.61	13.75	82,927	13.75
10/07/2025	13.75	13.88	13.53	13.71	164,341	13.71
10/06/2025	13.97	14.18	13.56	13.75	270,546	13.75
10/03/2025	13.67	13.98	13.67	13.91	88,174	13.91
10/02/2025	13.85	14.03	13.63	13.64	125,511	13.64
10/01/2025	13.69	13.90	13.67	13.74	100,701	13.74
9/30/2025	13.26	13.86	13.17	13.71	146,263	13.71
9/29/2025	13.65	13.65	13.41	13.57	135,982	13.36
9/26/2025	13.50	13.79	13.39	13.61	61,641	13.39
9/25/2025	13.48	13.48	13.32	13.37	79,105	13.16
9/24/2025	13.59	13.59	13.38	13.53	108,937	13.32
9/23/2025	13.61	13.91	13.41	13.50	100,752	13.29
9/22/2025	13.61	13.76	13.53	13.54	141,161	13.33
9/19/2025	13.49	13.96	13.49	13.76	557,084	13.54
9/18/2025	13.37	13.68	13.16	13.59	201,816	13.37
9/17/2025	13.58	13.76	13.21	13.28	234,789	13.07
9/16/2025	13.65	13.70	13.53	13.56	111,318	13.35
9/15/2025	13.75	13.94	13.60	13.68	112,960	13.46
9/12/2025	13.68	13.89	13.61	13.69	77,713	13.47
9/11/2025	13.58	13.88	13.57	13.76	99,184	13.54
9/10/2025	13.35	13.60	13.28	13.57	189,090	13.36
9/09/2025	13.37	13.51	13.30	13.40	107,552	13.19
9/08/2025	13.29	13.46	13.16	13.40	120,486	13.19
9/05/2025	13.35	13.49	13.22	13.41	116,624	13.20
9/04/2025	13.26	13.42	13.16	13.24	165,071	13.03
9/03/2025	12.98	13.26	12.85	13.24	180,654	13.03
9/02/2025	13.32	13.42	12.89	13.01	219,496	12.80
8/29/2025	13.55	13.62	13.29	13.37	162,028	13.16
8/28/2025	13.42	13.60	13.17	13.50	240,522	13.29
8/27/2025	13.31	13.56	13.23	13.42	70,858	13.21
8/26/2025	13.45	13.52	13.22	13.24	114,233	13.03
8/25/2025	13.83	13.88	13.44	13.46	140,459	13.25
8/22/2025	13.49	13.89	13.43	13.78	240,490	13.56
8/21/2025	13.10	13.46	13.07	13.29	306,087	13.08
8/20/2025	13.14	13.30	12.96	13.18	342,205	12.97
8/19/2025	12.64	13.15	12.64	13.02	157,466	12.81
8/18/2025	12.38	12.99	12.38	12.66	165,293	12.46
8/15/2025	12.84	12.90	12.36	12.37	113,500	12.17
8/14/2025	12.69	13.26	12.40	12.78	316,472	12.58
8/13/2025	12.42	12.42	12.01	12.31	243,706	12.12