Flotek Industries, Inc. Common Stock (FTK)

Historical Prices For Flotek Industries, Inc. Common Stock (FTK)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	17.95	18.05	16.68	16.84	538,624	16.84
10/23/2025	15.39	17.86	15.24	17.80	726,285	17.80
10/22/2025	15.96	16.14	14.56	14.86	359,000	14.86
10/21/2025	15.50	16.99	15.21	16.15	860,213	16.15
10/20/2025	14.83	15.53	14.65	15.46	248,624	15.46
10/17/2025	15.15	15.15	14.57	14.61	265,015	14.61
10/16/2025	15.84	16.14	14.95	15.15	227,447	15.15
10/15/2025	16.15	16.20	15.18	15.71	273,735	15.71
10/14/2025	15.50	16.23	15.05	15.87	363,251	15.87
10/13/2025	15.48	16.14	15.01	15.91	464,534	15.91
10/10/2025	15.66	16.37	15.17	15.20	318,636	15.20
10/09/2025	16.48	16.48	15.31	15.59	383,592	15.59
10/08/2025	16.03	16.50	15.76	16.34	256,677	16.34
10/07/2025	17.71	17.81	15.90	15.93	533,158	15.93
10/06/2025	16.20	17.93	15.93	17.67	997,380	17.67
10/03/2025	15.36	16.22	15.02	15.92	402,107	15.92
10/02/2025	15.38	15.70	15.11	15.18	320,742	15.18
10/01/2025	14.37	15.77	14.31	15.47	655,339	15.47
9/30/2025	14.50	14.94	14.22	14.60	836,435	14.60
9/29/2025	14.87	14.89	14.02	14.43	351,358	14.43
9/26/2025	14.38	14.74	14.09	14.65	387,082	14.65
9/25/2025	13.23	15.18	12.77	14.32	947,440	14.32
9/24/2025	13.13	13.51	12.91	13.32	303,936	13.32
9/23/2025	13.38	13.74	13.11	13.26	367,821	13.26
9/22/2025	12.92	13.36	12.60	13.15	371,596	13.15
9/19/2025	13.08	13.14	12.71	13.02	1,539,370	13.02
9/18/2025	11.91	12.98	11.80	12.98	561,597	12.98
9/17/2025	11.90	12.30	11.57	11.78	425,003	11.78
9/16/2025	11.71	12.03	11.50	11.93	406,510	11.93
9/15/2025	11.44	11.83	11.42	11.74	389,921	11.74
9/12/2025	11.27	11.61	11.27	11.42	347,327	11.42
9/11/2025	11.16	11.69	11.11	11.34	332,991	11.34
9/10/2025	11.13	11.46	11.09	11.10	324,715	11.10
9/09/2025	11.29	11.32	10.95	11.04	417,316	11.04
9/08/2025	11.48	11.50	11.02	11.26	723,230	11.26
9/05/2025	11.96	12.04	11.20	11.26	372,332	11.26
9/04/2025	11.50	12.37	11.49	11.98	480,435	11.98
9/03/2025	11.99	12.00	11.47	11.50	335,904	11.50
9/02/2025	11.83	12.16	11.75	12.03	255,934	12.03
8/29/2025	12.27	12.27	12.00	12.09	226,089	12.09
8/28/2025	12.39	12.41	12.14	12.14	195,702	12.14
8/27/2025	12.65	12.84	12.10	12.19	287,844	12.19
8/26/2025	12.50	12.70	12.39	12.65	280,225	12.65
8/25/2025	11.95	12.63	11.95	12.45	298,984	12.45
8/22/2025	11.76	12.32	11.61	11.92	388,950	11.92
8/21/2025	11.41	11.84	11.34	11.66	248,769	11.66
8/20/2025	11.29	11.61	10.96	11.51	383,675	11.51
8/19/2025	11.35	11.56	11.13	11.16	402,914	11.16
8/18/2025	11.75	12.18	11.34	11.41	454,565	11.41
8/15/2025	12.01	12.16	11.67	11.93	584,844	11.93
8/14/2025	12.50	12.79	11.98	12.01	615,878	12.01
8/13/2025	14.20	14.34	12.28	12.66	1,340,676	12.66
8/12/2025	13.86	14.41	13.77	14.24	385,474	14.24
8/11/2025	13.75	14.11	13.54	13.86	552,353	13.86
8/08/2025	12.94	13.99	12.75	13.80	459,979	13.80
8/07/2025	12.37	13.09	12.17	12.70	726,175	12.70
8/06/2025	12.87	13.47	12.00	12.02	904,936	12.02
8/05/2025	11.71	12.00	11.51	11.90	534,641	11.90
8/04/2025	11.60	11.71	11.41	11.69	275,040	11.69
8/01/2025	11.82	11.86	11.13	11.40	350,964	11.40
7/31/2025	11.79	12.25	11.78	12.05	264,216	12.05
7/30/2025	11.93	12.32	11.78	11.97	322,397	11.97
7/29/2025	12.40	12.40	11.78	11.92	339,503	11.92
7/28/2025	12.38	12.56	12.10	12.13	356,590	12.13
7/25/2025	12.52	12.62	12.35	12.35	223,929	12.35