Home

Finance of America Companies Inc. Class A Common Stock (FOA)

24.92
+0.23 (0.93%)

Finance of America Companies Inc is a financial services company that specializes in providing a diverse range of lending solutions tailored to meet the needs of both consumers and businesses

The company offers mortgage origination services, focusing on residential home loans, as well as a variety of financial products that cater to commercial borrowers. Through its innovative technology and customer-centric approach, Finance of America aims to simplify the borrowing process, enhance accessibility to capital, and support clients in achieving their financial goals.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202524.8825.1624.1124.92106,84224.92
2/04/202524.5024.9923.6724.69112,86324.69
2/03/202524.3325.6024.0024.49122,62724.49
1/31/202525.5426.6024.8524.96106,87724.96
1/30/202526.3726.7424.5025.38182,73125.38
1/29/202527.0827.4025.5326.26156,44326.26
1/28/202526.1927.7925.9527.08116,54527.08
1/27/202525.2727.0025.2726.26188,51026.26
1/24/202526.9527.4726.1326.57136,19026.57
1/23/202526.3726.9425.9026.84131,90226.84
1/22/202527.5227.5824.8726.44192,96926.44
1/21/202527.5027.9326.6427.4996,38527.49
1/17/202527.1027.6326.2627.63128,41227.63
1/16/202527.7327.7326.0027.2973,62127.29
1/15/202527.5527.7324.0127.73179,69727.73
1/14/202526.7528.3326.1326.74148,98626.74
1/13/202527.8427.8425.0126.48249,65526.48
1/10/202529.6530.6026.0228.29269,12128.29
1/08/202531.3631.9229.0029.40196,80529.40
1/07/202530.0232.4028.7531.54222,15431.54
1/06/202530.0031.0929.3030.02240,09730.02
1/03/202528.5531.2628.5529.81274,96629.81
1/02/202528.3432.4027.2628.28474,24228.28
12/31/202428.800.0028.8028.12028.12
12/30/202427.4829.1727.1328.80221,46128.80
12/27/202428.4928.5525.9527.02198,22227.02
12/26/202429.4729.8027.0128.55239,05028.55
12/24/202424.2929.9724.2928.80189,54128.80
12/23/202426.4927.3124.3524.63239,93024.63
12/20/202423.6827.2723.6825.79441,56025.79
12/19/202426.2227.2323.4624.44158,35924.44
12/18/202427.4028.5025.2225.42204,42225.42
12/17/202425.1827.1824.6826.21117,89526.21
12/16/202424.3926.3923.5024.84169,68724.84
12/13/202425.6826.4522.5424.26202,77524.26
12/12/202425.0027.4823.6125.68179,87425.68
12/11/202422.5025.1922.5024.19175,94424.19
12/10/202422.4922.9921.3622.00139,98922.00
12/09/202420.5023.6420.5021.98231,20121.98
12/06/202420.8922.0919.2319.9986,59319.99
12/05/202421.3321.9920.2520.9880,18120.98
12/04/202419.8322.3519.6621.07133,42021.07
12/03/202419.2220.0118.5319.87106,23219.87
12/02/202419.7920.0017.7918.96137,02118.96
11/29/202418.6320.2718.5919.4449,13819.44
11/27/202417.7419.2417.3218.5296,77418.52
11/26/202419.7520.5017.4617.74137,70417.74
11/25/202421.6322.2318.1119.76157,39719.76
11/22/202420.6322.6620.4322.0854,87022.08
11/21/202419.5021.2518.4020.74123,38820.74
11/20/202423.7424.8818.2119.63215,71819.63
11/19/202426.7927.8921.5923.56422,60423.56
11/18/202421.7827.4820.4027.30204,52027.30
11/15/202421.3022.7120.1921.41105,42121.41
11/14/202418.1020.5717.6520.5261,81720.52
11/13/202419.6020.1917.0518.82108,30618.82
11/12/202423.0223.0818.5019.20187,28419.20
11/11/202416.4023.4816.0020.95177,74920.95
11/08/202414.7017.3014.2615.9191,85915.91
11/07/202415.0016.4214.0014.0071,70814.00
11/06/202413.8814.7613.4314.4861,47714.48