Home

FLEX LNG Ltd. Ordinary Shares (FLNG)

25.98
-0.05 (-0.19%)

Flex LNG Ltd is a dynamic shipping company that specializes in the transportation of liquefied natural gas (LNG)

With a modern fleet of technologically advanced LNG carriers, the company focuses on providing reliable and efficient shipping solutions to meet the growing global demand for LNG. Flex LNG Ltd is dedicated to maintaining high operational standards and environmental sustainability, serving a diverse customer base in the energy sector. Its strategic positioning within the LNG market helps facilitate energy supply chains worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202525.7726.0225.2625.98478,15525.98
2/04/202525.9326.3825.3126.03644,96226.03
2/03/202525.3525.9425.1825.72431,80725.72
1/31/202526.0126.0125.4225.51296,81225.51
1/30/202525.8826.0125.7325.87387,02225.87
1/29/202525.3925.9825.3125.96296,95925.96
1/28/202525.3025.5524.8625.43325,38325.43
1/27/202525.1025.5425.0625.11477,30825.11
1/24/202525.7525.8625.1125.21400,61725.21
1/23/202525.7326.2025.7325.83436,40225.83
1/22/202525.2825.8325.2025.69459,94825.69
1/21/202525.4025.4924.9725.33574,18325.33
1/17/202525.1925.6724.9025.09385,79325.09
1/16/202526.0726.2625.6925.77298,23325.77
1/15/202526.1926.5026.0026.35285,40626.35
1/14/202525.6326.1825.5726.05436,18426.05
1/13/202525.7526.0725.1825.60502,04025.60
1/10/202525.1826.0725.0925.96847,12425.96
1/08/202524.2624.6324.0224.55291,94724.55
1/07/202524.4724.8324.2724.38330,64824.38
1/06/202524.4024.6824.0924.14347,86224.14
1/03/202524.5124.7024.0024.14440,06824.14
1/02/202523.4224.3323.3024.28725,06624.28
12/31/202422.220.0022.9422.94022.94
12/30/202422.0522.5522.0222.22477,07722.22
12/27/202421.8922.0021.6421.81334,03921.81
12/26/202421.9221.9621.5221.72370,59421.72
12/24/202422.0022.1221.6421.93306,72121.93
12/23/202421.3321.9621.3021.91317,74921.91
12/20/202420.9221.6320.8521.33477,68721.33
12/19/202421.3721.5021.0721.16336,22921.16
12/18/202421.4021.8921.2221.27482,74721.27
12/17/202421.1121.5320.9621.39525,67021.39
12/16/202421.9621.9620.9621.35913,85321.35
12/13/202422.2722.3521.9222.29283,32522.29
12/12/202422.0022.4121.8122.27359,09422.27
12/11/202422.8022.8922.0222.02438,11622.02
12/10/202422.3623.0722.3222.84362,59422.84
12/09/202422.0022.6821.8022.39469,71622.39
12/06/202422.6422.6921.3921.93801,43121.93
12/05/202423.3723.5922.5722.64653,44622.64
12/04/202423.7524.0323.4623.51360,13623.51
12/03/202423.7524.0423.6823.72398,08923.72
12/02/202423.9523.9523.5423.55467,70723.55
11/29/202424.0124.2223.8224.14220,17224.14
11/27/202424.5524.6223.8724.01579,26924.01
11/26/202425.9426.2125.7125.75422,42725.75
11/25/202426.3226.4925.9026.15418,40026.15
11/22/202426.1026.4226.0126.34272,64526.34
11/21/202426.2026.3625.8226.18384,86826.18
11/20/202426.5526.5526.2026.50354,52826.50
11/19/202425.9526.4625.9026.42260,28926.42
11/18/202425.3026.1225.2725.94417,01025.94
11/15/202425.6725.7425.2225.30325,09025.30
11/14/202425.8126.0625.5225.57426,06825.57
11/13/202424.8426.0324.7925.65652,70125.65
11/12/202423.6425.2523.6124.82766,48324.82
11/11/202423.8024.0923.5923.93373,88723.93
11/08/202424.0024.0823.5923.82287,98923.82
11/07/202424.2424.5924.0424.14313,04224.14
11/06/202423.0023.8423.0023.80507,33923.80