Home

Fidelis Insurance Holdings Limited Common Shares (FIHL)

16.68
+0.41 (2.52%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202516.3016.5716.1516.27266,72416.27
2/03/202516.2516.5016.0416.31403,17716.31
1/31/202516.7416.8116.3416.50591,47916.50
1/30/202517.1117.1116.7116.77513,07616.77
1/29/202516.6917.0216.6916.96296,40616.96
1/28/202516.8117.1016.6116.83333,90716.83
1/27/202516.6116.8816.5316.82449,62716.82
1/24/202516.3116.5116.3016.48270,17016.48
1/23/202516.1816.3616.1416.35261,94916.35
1/22/202516.6416.6416.1616.26393,80816.26
1/21/202516.6516.7516.5016.55324,75516.55
1/17/202516.7616.9016.5916.63416,19516.63
1/16/202516.6616.7816.6316.70341,86816.70
1/15/202516.6116.7716.3916.66910,47416.66
1/14/202516.3916.5616.2016.29588,37716.29
1/13/202515.9516.4515.9216.42758,12816.42
1/10/202516.2816.3716.0016.131,214,51416.13
1/08/202516.2416.6415.9016.511,597,49616.51
1/07/202516.9517.1616.7816.93533,26616.93
1/06/202517.2917.4416.9016.941,014,82616.94
1/03/202517.8817.9117.2917.29335,14617.29
1/02/202518.1118.1717.9117.98551,48417.98
12/31/202417.730.0018.1318.13018.13
12/30/202417.5517.8217.4117.73382,03117.73
12/27/202417.7817.8517.5017.61451,69117.61
12/26/202417.7917.8917.6117.82169,13217.82
12/24/202417.8517.9117.7217.82127,60617.82
12/23/202417.8317.9217.6817.82279,37417.82
12/20/202417.5418.0717.5417.95648,16717.95
12/19/202417.9318.1417.6417.75234,20717.75
12/18/202418.1718.4217.6017.70471,55417.70
12/17/202418.2918.4718.0418.19491,81418.19
12/16/202419.0119.0118.3818.40418,67018.40
12/13/202419.2619.5019.0119.08322,01019.08
12/12/202419.5919.6819.3119.35333,90319.35
12/11/202419.3919.6019.0619.52467,60019.52
12/10/202419.3819.6519.2519.35502,63419.35
12/09/202419.5019.7119.0419.47863,89019.47
12/06/202419.9720.0819.4219.73876,48419.73
12/05/202420.3920.4420.0420.07679,94120.07
12/04/202420.2720.2719.9820.241,044,65620.24
12/03/202420.5320.5320.1820.24454,71320.24
12/02/202420.6020.7020.3520.40562,12820.40
11/29/202420.6620.7920.4720.53188,56520.53
11/27/202420.6120.8320.4220.66777,65920.66
11/26/202420.4920.7720.3620.58928,46920.58
11/25/202420.4820.8520.3820.59871,04520.59
11/22/202420.5920.7420.3620.39305,60920.39
11/21/202420.0020.6819.7920.53565,73220.53
11/20/202420.2520.2719.7019.90426,93219.90
11/19/202419.6220.0219.4219.91704,28019.91
11/18/202419.6820.1419.5719.65447,44219.65
11/15/202419.8620.1419.5219.65426,31019.65
11/14/202420.0820.0819.5219.73895,05319.73
11/13/202419.9921.3218.1419.931,118,57519.93
11/12/202418.6718.7718.3218.46308,72418.46
11/11/202418.7418.9018.4718.64456,60618.64
11/08/202418.0418.5817.9318.57334,72118.57
11/07/202418.3618.3617.7318.09617,85918.09
11/06/202418.4818.6618.0818.27487,70118.27