Home

First Commonwealth Financial Corporation Common Stock (FCF)

16.48
+0.27 (1.67%)
NYSE · Last Trade: Oct 24th, 10:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Commonwealth Financial Corporation Common Stock (FCF)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202516.2516.2916.0616.21482,14516.21
10/22/202516.2016.4116.1316.29432,53416.29
10/21/202516.1316.2716.0716.12385,23116.12
10/20/202515.9916.2015.8216.13480,42316.13
10/17/202515.6515.9115.5715.91598,64915.91
10/16/202516.3216.3915.4115.52713,62115.52
10/15/202516.6916.7016.3416.42497,48016.42
10/14/202516.1016.7516.0716.61579,59116.61
10/13/202516.2316.3615.9416.13602,50016.13
10/10/202516.6216.8516.0516.09653,50116.09
10/09/202516.7316.7516.5016.60463,34116.60
10/08/202516.9216.9216.7216.73397,07316.73
10/07/202516.9917.1616.8016.83451,45616.83
10/06/202516.9717.1616.8217.00665,75217.00
10/03/202516.7617.0216.7616.81717,94516.81
10/02/202516.7616.8416.6116.75368,75316.75
10/01/202516.8617.0116.7616.85601,57716.85
9/30/202517.1517.2616.8617.05684,71417.05
9/29/202517.4317.4317.0617.14508,69817.14
9/26/202517.3917.5017.2717.40557,53617.40
9/25/202517.3317.4317.2617.34401,66617.34
9/24/202517.4917.5917.2717.40455,52317.40
9/23/202517.3717.6817.3717.45424,33217.45
9/22/202517.5417.6517.3217.35657,00217.35
9/19/202517.9417.9417.5317.553,039,98017.55
9/18/202517.4417.9317.4417.92547,79217.92
9/17/202517.2917.8017.2717.39741,68717.39
9/16/202517.3917.4517.0717.25472,48317.25
9/15/202517.5317.5717.3717.44518,54617.44
9/12/202517.6017.7117.4617.57376,44117.57
9/11/202517.5117.7017.4217.67452,55417.67
9/10/202517.3817.6217.3817.56393,00217.56
9/09/202517.7317.8017.4317.46456,59417.46
9/08/202517.8617.8917.5717.76547,53617.76
9/05/202518.0718.2817.7217.88480,00417.88
9/04/202517.7818.0217.6818.02596,99718.02
9/03/202517.6117.8017.5417.68353,06717.68
9/02/202517.4817.6817.3517.68442,93617.68
8/29/202517.8617.9217.7017.75425,48617.75
8/28/202517.9617.9617.6817.81399,62817.81
8/27/202517.6317.8817.6317.82306,43317.82
8/26/202517.5417.7917.5417.68422,96217.68
8/25/202517.7317.7617.5617.56412,57517.56
8/22/202516.9417.7516.8717.73891,60417.73
8/21/202516.6916.9116.6816.86451,99616.86
8/20/202516.7616.8516.6916.79480,83316.79
8/19/202516.7716.9316.6616.74362,77116.74
8/18/202516.6816.8016.6316.79333,22516.79
8/15/202516.9516.9516.6716.671,015,25216.67
8/14/202516.7516.9716.7116.95431,27816.95
8/13/202516.9617.0316.8616.99746,90416.99
8/12/202516.4016.8916.3916.82505,34416.82
8/11/202516.2416.3016.1216.24470,47916.24
8/08/202516.2916.2916.1016.21371,51016.21
8/07/202516.6916.6916.2716.32497,61916.18
8/06/202516.6716.7716.5216.54508,40016.40
8/05/202516.7216.7216.4016.70705,35716.56
8/04/202516.3316.6716.3216.58589,54316.44
8/01/202516.3516.4816.1116.33929,59916.19
7/31/202516.3516.5716.2216.51879,29116.37
7/30/202516.5016.9116.0916.341,275,24316.20
7/29/202516.4616.4616.0716.07565,97215.94
7/28/202516.3016.3216.2016.31460,46716.18
7/25/202516.2816.3516.0816.27584,29816.14
7/24/202516.7416.7516.3616.37537,66216.23