abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	15.57	15.58	15.43	15.49	199,117	15.49
10/30/2025	15.39	15.51	15.35	15.49	170,000	15.49
10/29/2025	15.58	15.61	15.34	15.36	369,197	15.36
10/28/2025	15.65	15.70	15.49	15.54	334,909	15.54
10/27/2025	15.55	15.65	15.55	15.64	270,789	15.64
10/24/2025	15.52	15.60	15.49	15.53	248,743	15.53
10/23/2025	15.61	15.70	15.51	15.67	169,500	15.51
10/22/2025	15.61	15.69	15.59	15.59	149,581	15.43
10/21/2025	15.37	15.59	15.37	15.59	223,091	15.43
10/20/2025	15.24	15.44	15.15	15.33	415,307	15.17
10/17/2025	15.15	15.30	15.10	15.25	272,567	15.09
10/16/2025	15.56	15.57	15.00	15.18	613,794	15.02
10/15/2025	15.60	15.61	15.50	15.55	256,033	15.39
10/14/2025	15.59	15.63	15.50	15.56	153,693	15.40
10/13/2025	15.76	15.79	15.58	15.59	156,135	15.43
10/10/2025	15.79	15.86	15.65	15.65	120,887	15.49
10/09/2025	15.80	15.84	15.73	15.76	120,055	15.59
10/08/2025	15.76	15.86	15.76	15.80	229,247	15.63
10/07/2025	15.82	15.91	15.65	15.80	151,708	15.63
10/06/2025	15.94	15.97	15.70	15.80	327,323	15.63
10/03/2025	16.15	16.17	15.91	15.94	315,327	15.77
10/02/2025	16.25	16.27	16.07	16.14	174,858	15.97
10/01/2025	16.25	16.34	16.17	16.18	204,608	16.01
9/30/2025	16.37	16.40	16.15	16.29	508,673	16.12
9/29/2025	16.38	16.55	16.32	16.40	186,720	16.23
9/26/2025	16.52	16.63	16.25	16.29	111,287	16.12
9/25/2025	16.46	16.68	16.33	16.47	211,113	16.30
9/24/2025	16.59	16.60	16.39	16.45	119,497	16.28
9/23/2025	16.65	16.74	16.51	16.59	172,414	16.42
9/22/2025	16.79	16.85	16.65	16.79	160,440	16.45
9/19/2025	16.65	16.79	16.65	16.74	108,892	16.40
9/18/2025	16.74	16.74	16.56	16.63	158,906	16.29
9/17/2025	16.80	16.90	16.70	16.71	256,619	16.37
9/16/2025	16.60	16.80	16.60	16.80	231,476	16.46
9/15/2025	16.50	16.62	16.48	16.60	136,451	16.26
9/12/2025	16.61	16.65	16.43	16.50	176,622	16.17
9/11/2025	16.58	16.84	16.50	16.61	298,182	16.27
9/10/2025	16.59	16.61	16.52	16.54	134,604	16.20
9/09/2025	16.49	16.64	16.48	16.57	137,995	16.23
9/08/2025	16.48	16.50	16.42	16.43	82,365	16.10
9/05/2025	16.40	16.45	16.35	16.43	69,215	16.10
9/04/2025	16.32	16.39	16.27	16.35	120,296	16.02
9/03/2025	16.31	16.36	16.27	16.32	92,327	15.99
9/02/2025	16.36	16.39	16.20	16.29	136,973	15.96
8/29/2025	16.43	16.45	16.29	16.36	168,650	16.03
8/28/2025	16.27	16.41	16.19	16.41	193,363	16.08
8/27/2025	16.30	16.34	16.18	16.25	119,734	15.92
8/26/2025	16.22	16.40	16.18	16.26	307,567	15.93
8/25/2025	16.20	16.26	16.16	16.23	149,407	15.90
8/22/2025	16.22	16.29	16.16	16.21	119,726	15.88
8/21/2025	16.51	16.52	16.25	16.30	181,594	15.81
8/20/2025	16.55	16.62	16.48	16.49	137,935	15.99
8/19/2025	16.49	16.60	16.48	16.53	186,144	16.03
8/18/2025	16.39	16.64	16.36	16.48	265,702	15.98
8/15/2025	16.40	16.60	16.34	16.34	175,812	15.85
8/14/2025	16.51	16.54	16.34	16.40	129,395	15.91
8/13/2025	16.34	16.55	16.34	16.55	181,018	16.05
8/12/2025	16.23	16.45	16.23	16.35	154,192	15.86
8/11/2025	16.35	16.35	16.25	16.28	96,858	15.79
8/08/2025	16.29	16.35	16.27	16.30	90,624	15.81
8/07/2025	16.28	16.33	16.22	16.28	125,148	15.79
8/06/2025	16.10	16.22	16.10	16.22	109,630	15.73
8/05/2025	16.05	16.18	16.00	16.17	136,243	15.68
8/04/2025	16.06	16.13	16.05	16.05	75,277	15.57
8/01/2025	16.10	16.23	16.02	16.11	110,736	15.62