iShares Inc iShares MSCI Mexico ETF (EWW)

Historical Prices For iShares Inc iShares MSCI Mexico ETF (EWW)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	67.05	67.05	65.81	66.13	1,988,531	66.13
10/16/2025	66.14	67.49	66.10	67.05	2,040,353	67.05
10/15/2025	65.20	65.93	65.20	65.87	1,929,872	65.87
10/14/2025	64.83	65.14	64.70	64.84	2,104,064	64.84
10/13/2025	64.90	66.03	64.78	65.47	1,956,411	65.47
10/10/2025	65.51	65.79	64.18	64.39	2,110,359	64.39
10/09/2025	65.68	66.51	65.02	65.42	1,876,373	65.42
10/08/2025	65.09	65.76	65.09	65.73	1,355,981	65.73
10/07/2025	65.50	65.88	64.96	65.04	1,182,700	65.04
10/06/2025	66.78	66.79	64.93	65.44	2,364,192	65.44
10/03/2025	66.99	67.24	66.59	66.81	897,353	66.81
10/02/2025	66.78	67.00	65.52	66.90	2,059,120	66.90
10/01/2025	68.25	68.71	66.57	66.78	2,352,098	66.78
9/30/2025	67.44	68.35	67.36	68.21	2,166,377	68.21
9/29/2025	67.27	67.91	67.26	67.46	1,046,784	67.46
9/26/2025	66.55	67.40	66.52	67.14	989,361	67.14
9/25/2025	66.12	66.84	66.00	66.18	1,404,650	66.18
9/24/2025	67.12	67.50	66.29	66.47	2,040,149	66.47
9/23/2025	66.85	67.50	66.74	67.43	1,355,636	67.43
9/22/2025	65.86	66.93	65.58	66.90	1,407,450	66.90
9/19/2025	65.99	66.44	65.73	66.10	3,285,488	66.10
9/18/2025	66.92	66.92	65.51	65.95	1,840,935	65.95
9/17/2025	66.83	67.30	66.40	66.53	2,227,891	66.53
9/16/2025	66.91	67.00	66.40	66.80	1,049,695	66.80
9/15/2025	66.31	67.05	66.26	66.77	1,304,735	66.77
9/12/2025	65.83	66.30	65.51	66.12	1,703,753	66.12
9/11/2025	64.22	66.02	64.22	65.71	2,125,731	65.71
9/10/2025	64.40	64.70	64.16	64.28	1,346,793	64.28
9/09/2025	64.23	64.41	63.88	64.26	1,528,233	64.26
9/08/2025	64.11	64.24	63.58	64.15	1,249,099	64.15
9/05/2025	63.51	64.30	63.41	63.83	1,424,390	63.83
9/04/2025	62.53	63.13	62.32	63.07	1,160,333	63.07
9/03/2025	63.00	63.45	62.55	62.80	1,420,068	62.80
9/02/2025	61.20	62.99	61.20	62.91	1,565,435	62.91
8/29/2025	62.51	62.51	61.88	61.94	1,115,009	61.94
8/28/2025	61.89	62.84	61.78	62.52	1,436,468	62.52
8/27/2025	61.09	61.98	60.44	61.94	1,539,789	61.94
8/26/2025	61.96	62.00	61.22	61.44	1,541,212	61.44
8/25/2025	62.70	62.90	61.68	61.71	975,596	61.71
8/22/2025	61.86	63.02	61.48	62.80	1,378,391	62.80
8/21/2025	61.10	61.81	60.99	61.55	842,073	61.55
8/20/2025	61.25	61.53	61.05	61.17	904,481	61.17
8/19/2025	60.92	61.36	60.69	61.25	1,204,420	61.25
8/18/2025	60.99	61.27	60.70	61.19	797,752	61.19
8/15/2025	61.37	61.79	61.26	61.34	852,618	61.34
8/14/2025	61.29	61.40	60.74	60.99	1,457,614	60.99
8/13/2025	62.43	62.51	61.87	61.99	1,053,508	61.99
8/12/2025	61.69	62.49	61.67	62.33	1,474,427	62.33
8/11/2025	61.51	61.79	61.29	61.54	858,956	61.54
8/08/2025	62.00	62.20	61.57	61.64	1,059,800	61.64
8/07/2025	60.78	61.74	60.73	61.65	1,217,194	61.65
8/06/2025	60.52	61.33	60.52	60.76	1,629,640	60.76
8/05/2025	59.23	60.22	59.23	60.19	1,201,443	60.19
8/04/2025	60.16	60.16	58.91	59.23	945,290	59.23
8/01/2025	59.90	60.38	59.33	59.60	1,007,816	59.60
7/31/2025	60.30	60.66	59.64	60.14	2,113,085	60.14
7/30/2025	60.68	60.88	59.89	60.17	1,337,965	60.17
7/29/2025	59.94	61.05	59.33	60.93	1,848,233	60.93
7/28/2025	60.69	60.74	59.74	60.06	1,078,714	60.06
7/25/2025	61.00	61.20	60.34	61.05	675,958	61.05
7/24/2025	60.57	60.92	60.30	60.85	1,140,962	60.85
7/23/2025	59.01	60.58	59.01	60.47	1,381,505	60.47
7/22/2025	59.18	59.47	58.87	59.03	1,433,955	59.03
7/21/2025	59.70	59.92	59.12	59.24	1,073,091	59.24